휘닉스소재 050090 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
04/08/26 200 118,009 5.23 2,136,991 33,750 350 +1.05 33,025
04/08/25 2,000 117,809 5.22 2,137,191 33,400 500 -1.47 30,109
04/08/24 0 115,809 5.14 2,139,191 33,900 250 +0.74 29,747
04/08/23 0 115,809 5.14 2,139,191 33,650 50 +0.15 47,777
04/08/20 0 115,809 5.14 2,139,191 33,600 400 -1.18 33,123
04/08/19 20,033 115,809 5.14 2,139,191 34,000 600 +1.80 95,127
04/08/18 12,013 95,776 4.25 2,159,224 33,400 700 +2.14 71,718
04/08/17 45,791 83,763 3.71 2,171,237 32,700 1,100 +3.48 143,746
04/08/16 23,882 37,972 1.68 2,217,028 31,600 1,100 +3.61 63,914
04/08/13 0 14,090 0.62 2,240,910 30,500 200 -0.65 22,341
04/08/12 3,190 14,090 0.62 2,240,910 30,700 600 +1.99 38,242
04/08/11 9,000 10,900 0.48 2,244,100 30,100 1,850 +6.55 46,324
04/08/10 1,900 1,900 0.08 2,253,100 28,250 50 +0.18 23,695
04/08/09 0 0 0.00 2,255,000 28,200 350 -1.23 21,519
04/08/06 0 0 0.00 2,255,000 28,550 250 -0.87 20,167
04/08/05 0 0 0.00 2,255,000 28,800 1,400 +5.11 18,302
04/08/04 0 0 0.00 2,255,000 27,400 600 -2.14 7,536
04/08/03 0 0 0.00 2,255,000 28,000 850 +3.13 14,779
04/08/02 0 0 0.00 2,255,000 27,150 50 -0.18 14,532
04/07/30 0 0 0.00 2,255,000 27,200 1,600 +6.25 23,516
처음으로 191 192 193 194 195 끝으로
상단 바로가기