휘닉스소재 050090 코스닥

2020/06/04 14:39:01 20분지연 새로고침

거래원 정보

14:37:19
매도상위 매수상위
  • 키움증권731,262
  • 대우증권213,322
  • 한국투자165,377
  • NH투자133,631
  • 메릴린치121,219
  • 키움증권841,849
  • 대우증권171,122
  • 한국투자152,686
  • 대신증권149,098
  • 현대증권114,609

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/27 14,923 2,184,559 3.16 66,954,383 605 5 -0.82 75,592
19/08/26 270 2,169,636 3.14 66,969,306 610 22 -3.48 194,745
19/08/23 -1,810 2,169,366 3.14 66,969,576 632 2 +0.32 305,019
19/08/22 16,009 2,171,176 3.14 66,967,766 630 8 -1.25 188,991
19/08/21 18,371 2,155,167 3.12 66,983,775 638 1 +0.16 197,582
19/08/20 45,249 2,136,796 3.09 67,002,146 637 3 -0.47 223,617
19/08/19 -24,467 2,091,547 3.03 67,047,395 640 20 +3.23 389,189
19/08/16 -6,922 2,116,014 3.06 67,022,928 620 7 +1.14 616,631
19/08/14 35,492 2,122,936 3.07 67,016,006 613 3 -0.49 215,926
19/08/13 -28,047 2,087,444 3.02 67,051,498 616 0 0.00 182,388
19/08/12 19,530 2,115,491 3.06 67,023,451 616 2 +0.33 128,286
19/08/09 18,418 2,095,961 3.03 67,042,981 614 4 +0.66 149,427
19/08/08 -3,689 2,077,543 3.00 67,061,399 610 17 +2.87 553,636
19/08/07 18,460 2,081,232 3.01 67,057,710 593 24 +4.22 220,612
19/08/06 220,742 2,062,772 2.98 67,076,170 569 5 -0.87 690,101
19/08/05 53,711 1,842,030 2.66 67,296,912 574 46 -7.42 638,285
19/08/02 31,747 1,788,319 2.59 67,350,623 620 15 -2.36 171,088
19/08/01 67,503 1,756,572 2.54 67,382,370 635 1 +0.16 231,025
19/07/31 75,433 1,689,069 2.44 67,449,873 634 3 -0.47 189,313
19/07/29 10,782 1,613,636 2.33 67,525,306 618 66 -9.65 798,183
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기