휘닉스소재 050090 코스닥

2020/02/20 장종료 20분지연 새로고침

거래원 정보

15:31:22
매도상위 매수상위
  • NH투자76,303
  • 삼성증권31,701
  • 신한금융21,714
  • JP모건14,627
  • 한국투자13,617
  • NH투자29,812
  • 현대증권27,353
  • 삼성증권24,153
  • 대우증권21,612
  • 메리츠21,240

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/19 -58,933 2,436,224 3.52 66,702,718 662 4 -0.60 370,367
20/02/18 -8,346 2,495,157 3.61 66,643,785 666 4 +0.60 972,302
20/02/17 56,455 2,503,503 3.62 66,635,439 662 19 +2.95 298,430
20/02/14 -4,269 2,447,048 3.54 66,691,894 643 12 -1.83 295,463
20/02/13 -6,848 2,451,317 3.55 66,687,625 655 2 -0.30 415,459
20/02/12 38,241 2,458,165 3.56 66,680,777 657 1 +0.15 228,963
20/02/11 6,160 2,419,924 3.50 66,719,018 656 4 -0.61 176,598
20/02/10 -15,020 2,413,764 3.49 66,725,178 660 9 +1.38 131,465
20/02/07 73,415 2,428,784 3.51 66,710,158 651 25 -3.70 399,431
20/02/06 -34,518 2,355,369 3.41 66,783,573 676 3 -0.44 526,808
20/02/05 -195,649 2,389,887 3.46 66,749,055 679 36 +5.60 1,693,138
20/02/04 75,933 2,585,536 3.74 66,553,406 643 4 +0.63 231,656
20/02/03 -7,792 2,509,603 3.63 66,629,339 639 14 -2.14 332,302
20/01/31 -15,728 2,517,395 3.64 66,621,547 653 6 +0.93 240,952
20/01/30 -28,749 2,533,123 3.66 66,605,819 647 0 0.00 335,660
20/01/29 -21,726 2,561,872 3.71 66,577,070 647 7 +1.09 190,218
20/01/28 -681 2,583,598 3.74 66,555,344 640 30 -4.48 396,975
20/01/23 664 2,584,279 3.74 66,554,663 670 1 -0.15 175,174
20/01/22 6,564 2,583,615 3.74 66,555,327 671 2 +0.30 117,264
20/01/21 -10,290 2,577,051 3.73 66,561,891 669 12 -1.76 266,144
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기