전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/18 0 239,529 6.21 3,619,595 225,500 0 0.00 7,212
21/06/17 -2,459 239,529 6.21 3,619,595 225,500 4,500 -1.96 7,079
21/06/16 -1,059 241,988 6.27 3,617,136 230,000 4,500 +2.00 10,308
21/06/15 -2,585 243,047 6.30 3,616,077 225,500 4,500 -1.96 7,014
21/06/14 -204 245,632 6.36 3,613,492 230,000 3,500 +1.55 10,813
21/06/11 -40 245,836 6.37 3,613,288 226,500 2,500 -1.09 9,120
21/06/10 -1,625 245,876 6.37 3,613,248 229,000 3,500 -1.51 11,352
21/06/09 230 247,501 6.41 3,611,623 232,500 3,000 +1.31 9,429
21/06/08 125 247,271 6.41 3,611,853 229,500 2,500 -1.08 8,176
21/06/07 -2,069 247,146 6.40 3,611,978 232,000 1,000 +0.43 7,707
21/06/04 1,264 249,215 6.46 3,609,909 231,000 3,500 -1.49 7,660
21/06/03 -567 247,951 6.43 3,611,173 234,500 2,500 -1.05 7,900
21/06/02 -758 248,518 6.44 3,610,606 237,000 1,000 -0.42 5,138
21/06/01 -2,030 249,276 6.46 3,609,848 238,000 2,000 +0.85 11,530
21/05/31 658 251,306 6.51 3,607,818 236,000 500 +0.21 11,024
21/05/28 -3,468 250,648 6.49 3,608,476 235,500 6,500 -2.69 15,285
21/05/27 -2,799 254,116 6.58 3,605,008 242,000 500 +0.21 15,498
21/05/26 -1,225 256,915 6.66 3,602,209 241,500 14,000 +6.15 27,975
21/05/25 -1,804 258,140 6.69 3,600,984 227,500 0 0.00 11,017
21/05/24 -1,482 259,944 6.74 3,599,180 227,500 2,500 +1.11 9,396
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기