전체메뉴 NEW

유아이엘 049520 코스닥

2021/10/15 장종료 20분지연 새로고침

2,690 60 +2.28%

전일종가
2,630
시가
2,665
고가
2,720
저가
2,645
거래량(천주)
42,536
시가총액
586억
당일최저
2,645
당일최고
2,720
현위치
52주 최저
2,550
52주 최고
4,780
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 1,295,938 5.95 20,488,998 2,690 60 +2.28 42,544
21/10/14 -579 1,295,938 5.95 20,488,998 2,630 25 +0.96 101,182
21/10/13 -3,740 1,296,517 5.95 20,488,419 2,605 5 +0.19 101,480
21/10/12 -12,135 1,300,257 5.97 20,484,679 2,600 30 -1.14 44,931
21/10/08 18,369 1,312,392 6.02 20,472,544 2,630 35 +1.35 74,981
21/10/07 50,655 1,294,023 5.94 20,490,913 2,595 0 0.00 160,803
21/10/06 -7,123 1,243,368 5.71 20,541,568 2,595 255 -8.95 180,501
21/10/05 1,564 1,250,491 5.74 20,534,445 2,850 5 +0.18 69,159
21/10/01 -17,658 1,248,927 5.73 20,536,009 2,845 160 -5.32 107,033
21/09/30 -8,050 1,266,585 5.81 20,518,351 3,005 70 -2.28 82,448
21/09/29 -8,253 1,274,635 5.85 20,510,301 3,075 105 -3.30 75,666
21/09/28 -9,952 1,282,888 5.89 20,502,048 3,180 50 -1.55 26,421
21/09/27 -615 1,292,840 5.93 20,492,096 3,230 10 +0.31 18,362
21/09/24 26,751 1,293,455 5.94 20,491,481 3,220 10 -0.31 74,027
21/09/23 -7,318 1,266,704 5.81 20,518,232 3,230 35 -1.07 35,181
21/09/17 8,494 1,274,022 5.85 20,510,914 3,265 5 -0.15 42,454
21/09/16 30,097 1,265,528 5.81 20,519,408 3,270 65 +2.03 128,476
21/09/15 -11,923 1,235,431 5.67 20,549,505 3,205 55 -1.69 67,931
21/09/14 -2,086 1,247,354 5.73 20,537,582 3,260 5 +0.15 16,631
21/09/13 -6,375 1,249,440 5.74 20,535,496 3,255 15 +0.46 41,872
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기