전체메뉴 NEW

SGA 049470 코스닥

2021/05/18 장종료 20분지연 새로고침

1,005 10 -0.99%

전일종가
1,015
시가
1,015
고가
1,015
저가
1,000
거래량(천주)
325,585
시가총액
510억
당일최저
1,000
당일최고
1,015
현위치
52주 최저
514
52주 최고
1,255
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/18 0 2,078,233 4.10 48,669,016 1,005 10 -0.99 325,585
21/05/17 5,595 2,078,233 4.10 48,669,016 1,015 10 +1.00 440,034
21/05/14 87,664 2,072,638 4.08 48,674,611 1,005 0 0.00 565,337
21/05/13 190,479 1,984,974 3.91 48,762,275 1,005 20 -1.95 595,015
21/05/12 -77,615 1,794,495 3.54 48,952,754 1,025 45 -4.21 439,395
21/05/11 -16,952 1,872,110 3.69 48,875,139 1,070 0 0.00 375,316
21/05/10 108,208 1,889,062 3.72 48,858,187 1,070 0 0.00 696,980
21/05/07 16,538 1,780,854 3.51 48,966,395 1,070 20 +1.90 422,391
21/05/06 -5,561 1,764,316 3.48 48,982,933 1,050 15 +1.45 224,953
21/05/04 -11,805 1,769,877 3.49 48,977,372 1,035 0 0.00 370,664
21/05/03 -22,375 1,781,682 3.51 48,965,567 1,035 15 -1.43 394,749
21/04/30 66,502 1,804,057 3.55 48,943,192 1,050 35 +3.45 605,639
21/04/29 111,431 1,737,555 3.42 49,009,694 1,015 25 -2.40 597,479
21/04/28 -23,567 1,626,124 3.21 49,076,125 1,040 30 -2.80 529,396
21/04/27 -30,869 1,649,691 3.25 49,052,558 1,070 5 -0.47 384,205
21/04/26 77,310 1,680,560 3.31 49,021,689 1,075 15 +1.42 469,566
21/04/23 105,467 1,603,250 3.28 47,208,999 1,060 20 -1.85 743,695
21/04/22 -47,992 1,497,783 3.07 47,314,466 1,080 25 -2.26 655,327
21/04/21 -69,979 1,545,775 3.17 47,266,474 1,105 5 +0.45 600,345
21/04/20 23,137 1,615,754 3.31 47,196,495 1,100 5 +0.46 529,904
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기