SGA 049470 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/08/05 -1,684 961,022 1.99 47,401,227 586 6 -1.01 101,519
20/08/04 -4,183 962,706 1.99 47,399,543 592 4 -0.67 200,433
20/08/03 763 966,889 2.00 47,395,360 596 4 -0.67 98,431
20/07/31 -9,042 966,126 2.00 47,396,123 600 7 -1.15 127,020
20/07/30 -531 975,168 2.02 47,387,081 607 0 0.00 63,951
20/07/29 -1,958 975,699 2.02 47,386,550 607 5 -0.82 48,635
20/07/28 -3,476 977,657 2.02 47,384,592 612 6 +0.99 97,508
20/07/27 4,928 981,133 2.03 47,381,116 606 5 -0.82 149,282
20/07/24 -607 976,205 2.02 47,386,044 611 10 -1.61 119,128
20/07/23 -19,028 976,812 2.02 47,385,437 621 16 -2.51 121,391
20/07/22 2,682 995,840 2.06 47,366,409 637 9 +1.43 154,064
20/07/21 7,223 993,158 2.05 47,369,091 628 27 -4.12 329,241
20/07/20 17,439 985,935 2.04 47,376,314 655 2 +0.31 330,194
20/07/17 -33,596 968,496 2.00 47,393,753 653 32 +5.15 2,934,152
20/07/16 22,752 1,002,092 2.07 47,360,157 621 11 +1.80 273,224
20/07/15 13,613 979,340 2.03 47,382,909 610 10 +1.67 161,883
20/07/14 -5,357 965,727 2.00 47,396,522 600 10 -1.64 146,368
20/07/13 2,026 971,084 2.01 47,391,165 610 2 +0.33 108,898
20/07/10 -4,252 969,058 2.00 47,393,191 608 11 -1.78 80,410
20/07/09 13,857 973,310 2.01 47,388,939 619 3 +0.49 153,768
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기