전체메뉴 NEW

인탑스 049070 코스닥

2021/06/21 장종료 20분지연 새로고침

28,400 300 -1.05%

전일종가
28,700
시가
28,700
고가
28,750
저가
27,650
거래량(천주)
191,563
시가총액
4,885억
당일최저
27,650
당일최고
28,750
현위치
52주 최저
10,800
52주 최고
37,000
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/21 0 3,548,928 20.63 13,651,072 28,400 300 -1.05 192,344
21/06/18 6,637 3,548,928 20.63 13,651,072 28,700 0 0.00 180,419
21/06/17 -10,637 3,542,291 20.59 13,657,709 28,700 150 +0.53 87,277
21/06/16 -108,887 3,552,928 20.66 13,647,072 28,550 150 +0.53 348,187
21/06/15 -199,458 3,661,815 21.29 13,538,185 28,400 900 -3.07 380,550
21/06/14 -46,630 3,861,273 22.45 13,338,727 29,300 350 -1.18 117,551
21/06/11 -9,767 3,907,903 22.72 13,292,097 29,650 100 -0.34 62,305
21/06/10 -23,105 3,917,670 22.78 13,282,330 29,750 500 -1.65 101,077
21/06/09 13,904 3,940,775 22.91 13,259,225 30,250 350 +1.17 129,546
21/06/08 26,067 3,926,871 22.83 13,273,129 29,900 300 +1.01 238,725
21/06/07 11,712 3,900,804 22.68 13,299,196 29,600 350 -1.17 89,340
21/06/04 -15,611 3,889,092 22.61 13,310,908 29,950 0 0.00 116,441
21/06/03 206,048 3,904,703 22.70 13,295,297 29,950 200 -0.66 185,630
21/06/02 -2,299 3,698,655 21.50 13,501,345 30,150 150 +0.50 81,064
21/06/01 -26,982 3,700,954 21.52 13,499,046 30,000 200 -0.66 108,113
21/05/31 -12,273 3,727,936 21.67 13,472,064 30,200 350 +1.17 57,770
21/05/28 -3,788 3,740,209 21.75 13,459,791 29,850 450 +1.53 69,758
21/05/27 -62,533 3,743,997 21.77 13,456,003 29,400 950 -3.13 198,378
21/05/26 -28,691 3,806,530 22.13 13,393,470 30,350 300 -0.98 89,760
21/05/25 14,039 3,835,221 22.30 13,364,779 30,650 200 -0.65 106,351
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기