대원미디어 048910 코스닥

2020/05/26 09:58:01 20분지연 새로고침

거래원 정보

09:56:14
매도상위 매수상위
  • 신한금융2,752
  • 한국투자2,267
  • NH투자1,749
  • 키움증권1,168
  • 대우증권1,010
  • 키움증권3,065
  • 하이투자2,000
  • NH투자1,307
  • 삼성증권1,240
  • 한화증권1,000

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
01/10/17 -1 140,000 2.45 5,580,000 26,700 1,350 +5.33 811,251
01/10/16 100,000 140,001 2.45 5,579,999 25,350 850 +3.47 691,825
01/10/15 0 40,001 0.70 5,679,999 24,500 1,000 +4.26 724,389
01/10/12 1 40,001 0.70 5,679,999 23,500 1,600 +7.31 605,674
01/10/11 0 40,000 0.70 5,680,000 21,900 600 +2.82 252,376
01/10/10 0 40,000 0.70 5,680,000 21,300 1,300 -5.75 204,837
01/10/09 0 40,000 0.70 5,680,000 22,600 600 +2.73 330,269
01/10/08 0 40,000 0.70 5,680,000 22,000 450 -2.00 225,197
01/10/05 40,000 40,000 0.70 5,680,000 22,450 50 -0.22 456,379
01/10/04 0 0 0.00 5,720,000 22,500 0 0.00 195,646
01/09/28 0 0 0.00 5,720,000 22,500 650 +2.97 124,123
01/09/27 0 0 0.00 5,720,000 21,850 50 -0.23 87,253
01/09/26 0 0 0.00 5,720,000 21,900 200 +0.92 129,392
01/09/25 0 0 0.00 5,720,000 21,700 2,650 -10.88 270,464
01/09/24 0 0 0.00 5,720,000 24,350 150 -0.61 240,594
01/09/21 0 0 0.00 5,720,000 24,500 1,000 -3.92 256,810
01/09/20 0 0 0.00 5,720,000 25,500 1,000 +4.08 239,593
01/09/19 0 0 0.00 5,720,000 24,500 1,900 +8.41 392,878
01/09/18 0 0 0.00 5,720,000 22,600 2,400 +11.88 217,850
01/09/17 0 0 0.00 5,720,000 20,200 2,700 -11.79 101,177
상단 바로가기