대원미디어 048910 코스닥

2020/05/25 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/05/25 19,669 225,790 1.79 12,353,156 6,580 30 +0.46 164,848
20/05/22 782 206,121 1.64 12,372,825 6,550 40 -0.61 87,481
20/05/21 -25,167 205,339 1.63 12,373,607 6,590 120 -1.79 220,836
20/05/20 -7,696 230,506 1.83 12,348,440 6,710 90 -1.32 162,011
20/05/19 -99,854 238,202 1.89 12,340,744 6,800 350 +5.43 1,950,921
20/05/18 -2,874 338,056 2.69 12,240,890 6,450 100 -1.53 147,353
20/05/15 -7,574 340,930 2.71 12,238,016 6,550 100 -1.50 134,955
20/05/14 -4,790 348,504 2.77 12,230,442 6,650 10 +0.15 120,028
20/05/13 14,404 353,294 2.81 12,225,652 6,640 0 0.00 285,534
20/05/12 3,675 338,890 2.69 12,240,056 6,640 180 -2.64 204,457
20/05/11 -7,353 335,215 2.66 12,243,731 6,820 190 -2.71 235,152
20/05/08 2,731 342,568 2.72 12,236,378 7,010 10 -0.14 218,360
20/05/07 -3,849 339,837 2.70 12,239,109 7,020 110 -1.54 328,726
20/05/06 -2,736 343,686 2.73 12,235,260 7,130 100 +1.42 1,915,973
20/05/04 -2,517 346,422 2.75 12,232,524 7,030 60 +0.86 419,381
20/04/29 10,096 348,939 2.77 12,230,007 6,970 0 0.00 337,365
20/04/28 1,642 338,843 2.69 12,240,103 6,970 130 -1.83 564,684
20/04/27 -3,612 337,201 2.68 12,241,745 7,100 510 +7.74 2,240,679
20/04/24 -9,548 340,813 2.71 12,238,133 6,590 120 -1.79 268,194
20/04/23 16,512 350,361 2.79 12,228,585 6,710 10 +0.15 354,206
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기