전체메뉴 NEW

시너지이노베이션 048870 코스닥

2021/11/26 장종료 20분지연 새로고침

4,665 215 +4.83%

전일종가
4,450
시가
4,465
고가
4,890
저가
4,365
거래량(천주)
1,607,240
시가총액
3,710억
당일최저
4,365
당일최고
4,890
현위치
52주 최저
2,605
52주 최고
6,630
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/26 0 10,107,677 12.71 69,426,977 4,665 215 +4.83 1,618,920
21/11/25 75,102 10,107,677 12.71 69,426,977 4,450 155 -3.37 535,469
21/11/24 -92,116 10,032,575 12.61 69,502,079 4,605 275 -5.64 903,807
21/11/23 9,788 10,124,691 12.73 69,409,963 4,880 80 +1.67 1,538,768
21/11/22 -218,924 10,114,903 12.72 69,419,751 4,800 20 -0.41 1,588,663
21/11/19 40,556 10,333,827 12.99 69,200,827 4,820 230 +5.01 1,997,838
21/11/18 -24,553 10,293,271 12.94 69,241,383 4,590 130 +2.91 1,884,089
21/11/17 -20,038 10,317,824 12.97 69,216,830 4,460 5 -0.11 1,191,682
21/11/16 79,898 10,337,862 13.00 69,196,792 4,465 25 +0.56 1,627,331
21/11/15 95,645 10,257,964 12.90 69,276,690 4,440 365 +8.96 9,903,596
21/11/12 69,081 10,162,319 12.78 69,372,335 4,075 110 +2.77 422,808
21/11/11 -19,148 10,093,238 12.69 69,441,416 3,965 40 -1.00 331,568
21/11/10 -783 10,112,386 12.71 69,422,268 4,005 65 -1.60 402,666
21/11/09 20,873 10,113,169 12.72 69,421,485 4,070 0 0.00 237,655
21/11/08 20,554 10,092,296 12.69 69,442,358 4,070 40 -0.97 390,391
21/11/05 -17,837 10,071,742 12.66 69,462,912 4,110 50 -1.20 249,678
21/11/04 -51,710 10,089,579 12.69 69,445,075 4,160 50 -1.19 510,695
21/11/03 -158,885 10,141,289 12.75 69,393,365 4,210 35 -0.82 609,276
21/11/02 -2,669 10,300,174 12.95 69,234,480 4,245 155 +3.79 952,156
21/11/01 16,734 10,302,843 12.95 69,231,811 4,090 10 +0.25 295,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기