엔피케이 048830 코스닥

2020/02/24 장종료 20분지연 새로고침

거래원 정보

15:32:08
매도상위 매수상위
  • 키움증권36,281
  • 대우증권7,221
  • NH투자5,924
  • 메릴린치4,960
  • 한국투자4,712
  • 키움증권37,764
  • 삼성증권8,523
  • NH투자6,072
  • 한국투자5,644
  • 하이투자5,158

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/24 0 7,204,981 38.48 11,518,942 1,725 80 -4.43 79,409
20/02/21 -9,239 7,204,981 38.48 11,518,942 1,805 10 -0.55 54,879
20/02/20 1,998 7,214,220 38.53 11,509,703 1,815 40 -2.16 48,335
20/02/19 -5,127 7,212,222 38.52 11,511,701 1,855 5 -0.27 31,507
20/02/18 -4,620 7,217,349 38.55 11,506,574 1,860 35 -1.85 38,088
20/02/17 -4,091 7,221,969 38.57 11,501,954 1,895 0 0.00 37,838
20/02/14 -3,633 7,226,060 38.59 11,497,863 1,895 5 +0.26 37,811
20/02/13 -6,836 7,229,693 38.61 11,494,230 1,890 10 -0.53 51,192
20/02/12 -7,940 7,236,529 38.65 11,487,394 1,900 40 +2.15 72,185
20/02/11 5,530 7,244,469 38.69 11,479,454 1,860 45 +2.48 52,946
20/02/10 -5,856 7,238,939 38.66 11,484,984 1,815 10 -0.55 60,421
20/02/07 -9,873 7,244,795 38.69 11,479,128 1,825 5 -0.27 41,072
20/02/06 4,644 7,254,668 38.75 11,469,255 1,830 10 +0.55 41,516
20/02/05 -8,434 7,250,024 38.72 11,473,899 1,820 0 0.00 73,185
20/02/04 2,731 7,258,458 38.77 11,465,465 1,820 35 +1.96 50,732
20/02/03 -6,497 7,255,727 38.75 11,468,196 1,785 25 -1.38 141,381
20/01/31 -9,277 7,262,224 38.79 11,461,699 1,810 75 -3.98 105,511
20/01/30 -2,002 7,271,501 38.84 11,452,422 1,885 35 -1.82 63,157
20/01/29 3,314 7,273,503 38.85 11,450,420 1,920 0 0.00 62,145
20/01/28 -8,053 7,270,189 38.83 11,453,734 1,920 15 -0.78 97,207
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기