엔피케이 048830 코스닥

2020/07/03 장종료 20분지연 새로고침

거래원 정보

15:33:10
매도상위 매수상위
  • 키움증권49,847
  • 현대증권10,912
  • 이트레이드8,424
  • NH투자4,800
  • 하이투자4,490
  • 대우증권57,738
  • 키움증권9,385
  • 대신증권8,574
  • 이트레이드8,415
  • NH투자2,127

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/07/03 0 7,054,417 37.68 11,669,506 1,465 35 +2.45 94,011
20/07/02 -367 7,054,417 37.68 11,669,506 1,430 15 +1.06 20,516
20/07/01 7,524 7,054,784 37.68 11,669,139 1,415 50 -3.41 77,743
20/06/30 3,429 7,047,260 37.64 11,676,663 1,465 45 +3.17 87,432
20/06/29 -4,306 7,043,831 37.62 11,680,092 1,420 15 +1.07 40,810
20/06/26 74 7,048,137 37.64 11,675,786 1,405 40 -2.77 94,511
20/06/25 -6,033 7,048,063 37.64 11,675,860 1,445 10 -0.69 30,675
20/06/24 1,377 7,054,096 37.67 11,669,827 1,455 25 +1.75 38,456
20/06/23 -11,620 7,052,719 37.67 11,671,204 1,430 0 0.00 423,663
20/06/22 -4,529 7,064,339 37.73 11,659,584 1,430 15 -1.04 32,329
20/06/19 -2,348 7,068,868 37.75 11,655,055 1,445 10 -0.69 19,040
20/06/18 160 7,071,216 37.77 11,652,707 1,455 10 +0.69 24,094
20/06/17 -9,533 7,071,056 37.76 11,652,867 1,445 0 0.00 36,410
20/06/16 15,198 7,080,589 37.82 11,643,334 1,445 20 +1.40 284,203
20/06/15 -10,120 7,065,391 37.73 11,658,532 1,425 50 -3.39 82,859
20/06/12 4,957 7,075,511 37.79 11,648,412 1,475 30 -1.99 140,410
20/06/11 -2,654 7,070,554 37.76 11,653,369 1,505 20 -1.31 78,149
20/06/10 1,417 7,073,208 37.78 11,650,715 1,525 15 -0.97 71,832
20/06/09 5,639 7,071,791 37.77 11,652,132 1,540 5 +0.33 61,204
20/06/08 1,372 7,066,152 37.74 11,657,771 1,535 5 +0.33 21,110
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기