전체메뉴 NEW

SM C&C 048550 코스닥

2021/12/03 장종료 20분지연 새로고침

3,890 185 +4.99%

전일종가
3,705
시가
3,735
고가
3,930
저가
3,735
거래량(천주)
1,109,345
시가총액
3,715억
당일최저
3,735
당일최고
3,930
현위치
52주 최저
1,530
52주 최고
6,860
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/05/12 -98,228 3,401,651 3.60 91,208,469 1,715 35 -2.00 325,427
21/05/11 -41,339 3,499,879 3.70 91,110,241 1,750 5 +0.29 414,949
21/05/10 -43,761 3,541,218 3.74 91,068,902 1,745 35 +2.05 388,388
21/05/07 -32,715 3,584,979 3.79 91,025,141 1,710 5 +0.29 408,201
21/05/06 -18,782 3,617,694 3.82 90,992,426 1,705 20 +1.19 287,154
21/05/04 -59,281 3,636,476 3.84 90,973,644 1,685 10 -0.59 377,168
21/05/03 -48,779 3,695,757 3.91 90,914,363 1,695 0 0.00 255,869
21/04/30 -67,547 3,744,536 3.96 90,865,584 1,695 35 -2.02 521,215
21/04/29 -55,466 3,812,083 4.03 90,798,037 1,730 15 +0.87 293,657
21/04/28 -62,443 3,867,549 4.09 90,742,571 1,715 35 -2.00 413,723
21/04/27 -69,924 3,929,992 4.15 90,680,128 1,750 20 -1.13 387,381
21/04/26 51,051 3,999,916 4.23 90,610,204 1,770 60 -3.28 1,057,031
21/04/23 -39,320 3,948,865 4.17 90,661,255 1,830 25 -1.35 363,219
21/04/22 34,643 3,988,185 4.22 90,621,935 1,855 45 +2.49 512,085
21/04/21 -10,256 3,953,542 4.18 90,656,578 1,810 50 -2.69 703,890
21/04/20 15,790 3,963,798 4.19 90,646,322 1,860 5 -0.27 389,271
21/04/19 -101,753 3,948,008 4.17 90,662,112 1,865 15 -0.80 465,476
21/04/16 8,622 4,049,761 4.28 90,560,359 1,880 5 +0.27 387,054
21/04/15 65,251 4,041,139 4.27 90,568,981 1,875 5 -0.27 609,947
21/04/14 68,725 3,975,888 4.20 90,634,232 1,880 5 -0.27 674,111
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기