전체메뉴 NEW

SM C&C 048550 코스닥

2021/11/26 장종료 20분지연 새로고침

4,035 300 -6.92%

전일종가
4,335
시가
4,240
고가
4,310
저가
4,005
거래량(천주)
1,641,302
시가총액
3,854억
당일최저
4,005
당일최고
4,310
현위치
52주 최저
1,530
52주 최고
6,860
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/03 15,061 2,781,700 2.94 91,828,420 3,280 25 +0.77 4,152,966
21/06/02 -397,865 2,766,639 2.92 91,843,481 3,255 475 +17.09 64,212,983
21/06/01 246,436 3,164,504 3.34 91,445,616 2,780 0 0.00 17,769,900
21/05/31 -228,889 2,918,068 3.08 91,692,052 2,780 370 +15.35 71,846,639
21/05/28 1,864 3,146,957 3.33 91,463,163 2,410 555 +29.92 26,057,819
21/05/27 -391,592 3,145,093 3.32 91,465,027 1,855 45 +2.49 15,494,422
21/05/26 35,772 3,536,685 3.74 91,073,435 1,810 5 +0.28 1,203,771
21/05/25 184,845 3,500,913 3.70 91,109,207 1,805 55 +3.14 801,078
21/05/24 -20,454 3,316,068 3.50 91,294,052 1,750 10 +0.57 391,126
21/05/21 -98,379 3,336,522 3.53 91,273,598 1,740 35 -1.97 466,194
21/05/20 23,724 3,434,901 3.63 91,175,219 1,775 25 -1.39 540,931
21/05/18 85,158 3,411,177 3.61 91,198,943 1,800 80 +4.65 1,485,183
21/05/17 -37,403 3,326,019 3.52 91,284,101 1,720 0 0.00 315,382
21/05/14 -39,621 3,363,422 3.56 91,246,698 1,720 15 +0.88 154,738
21/05/13 1,392 3,403,043 3.60 91,207,077 1,705 10 -0.58 391,448
21/05/12 -98,228 3,401,651 3.60 91,208,469 1,715 35 -2.00 325,427
21/05/11 -41,339 3,499,879 3.70 91,110,241 1,750 5 +0.29 414,949
21/05/10 -43,761 3,541,218 3.74 91,068,902 1,745 35 +2.05 388,388
21/05/07 -32,715 3,584,979 3.79 91,025,141 1,710 5 +0.29 408,201
21/05/06 -18,782 3,617,694 3.82 90,992,426 1,705 20 +1.19 287,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기