전체메뉴 NEW

SM C&C 048550 코스닥

2021/12/09 장종료 20분지연 새로고침

3,890 75 +1.97%

전일종가
3,815
시가
3,820
고가
3,915
저가
3,820
거래량(천주)
500,727
시가총액
3,715억
당일최저
3,820
당일최고
3,915
현위치
52주 최저
1,530
52주 최고
6,860
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/13 -138,429 2,931,361 3.09 91,884,259 3,070 10 +0.33 3,039,802
21/07/12 88,454 3,069,790 3.24 91,745,830 3,060 40 +1.32 2,536,485
21/07/09 -67,975 2,981,336 3.15 91,729,284 3,020 95 -3.05 1,942,680
21/07/08 103,559 3,049,311 3.22 91,661,309 3,115 40 -1.27 2,055,344
21/07/07 -53,330 2,945,752 3.11 91,764,868 3,155 65 -2.02 2,812,473
21/07/06 -15,647 2,999,082 3.17 91,711,538 3,220 110 -3.30 2,436,888
21/07/05 93,839 3,014,729 3.18 91,695,891 3,330 70 +2.15 11,479,571
21/07/02 -74,414 2,920,890 3.08 91,789,730 3,260 60 -1.81 3,938,134
21/07/01 -29,311 2,995,304 3.16 91,715,316 3,320 20 +0.61 9,556,952
21/06/30 -368,007 3,024,615 3.19 91,686,005 3,300 150 -4.35 49,293,674
21/06/29 426,405 3,392,622 3.58 91,317,998 3,450 520 +17.75 26,447,465
21/06/28 42,907 2,966,217 3.13 91,689,903 2,930 20 +0.69 1,320,983
21/06/25 383 2,923,310 3.09 91,732,810 2,910 120 -3.96 2,209,288
21/06/24 38,685 2,922,927 3.09 91,733,193 3,030 105 -3.35 1,417,266
21/06/23 13,566 2,884,242 3.05 91,771,878 3,135 35 +1.13 5,462,379
21/06/22 -73,967 2,870,676 3.03 91,739,444 3,100 60 +1.97 2,518,191
21/06/21 122,400 2,944,643 3.11 91,665,477 3,040 190 -5.88 2,364,952
21/06/18 -180,023 2,822,243 2.98 91,787,877 3,230 140 -4.15 13,375,318
21/06/17 19,280 3,002,266 3.17 91,607,854 3,370 255 +8.19 8,099,555
21/06/16 24,358 2,982,986 3.15 91,627,134 3,115 55 +1.80 2,005,851
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기