전체메뉴 NEW

SM C&C 048550 코스닥

2021/12/02 13:15:15 20분지연 새로고침

3,765 60 +1.62%

전일종가
3,705
시가
3,695
고가
3,790
저가
3,620
거래량(천주)
416,978
시가총액
3,596억
당일최저
3,620
당일최고
3,790
현위치
52주 최저
1,530
52주 최고
6,860
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/03 779,866 3,721,536 3.92 91,223,584 4,945 1,140 +29.96 86,409,930
21/08/02 -1,226 2,941,670 3.10 92,003,450 3,805 25 +0.66 10,078,991
21/07/30 -537,842 2,942,896 3.10 92,002,224 3,780 195 -4.91 8,039,291
21/07/29 343,704 3,480,738 3.67 91,464,382 3,975 255 +6.85 49,146,178
21/07/28 142,797 3,137,034 3.31 91,696,586 3,720 170 -4.37 16,361,132
21/07/27 22,502 2,994,237 3.16 91,839,383 3,890 35 +0.91 43,045,040
21/07/26 -335,405 2,971,735 3.13 91,861,885 3,855 120 -3.02 26,391,723
21/07/23 -385,571 3,307,140 3.49 91,526,480 3,975 240 +6.43 82,068,392
21/07/22 705,057 3,692,711 3.89 91,140,909 3,735 860 +29.91 58,363,030
21/07/21 -8,323 2,987,654 3.15 91,845,966 2,875 40 -1.37 882,289
21/07/20 7,751 2,995,977 3.16 91,837,643 2,915 65 -2.18 959,945
21/07/19 771 2,988,226 3.15 91,845,394 2,980 80 -2.61 1,049,781
21/07/16 -87,895 2,987,455 3.15 91,846,165 3,060 40 +1.32 3,959,553
21/07/15 90,611 3,075,350 3.24 91,740,270 3,020 25 -0.82 1,505,369
21/07/14 53,378 2,984,739 3.15 91,830,881 3,045 25 -0.81 966,613
21/07/13 -138,429 2,931,361 3.09 91,884,259 3,070 10 +0.33 3,039,802
21/07/12 88,454 3,069,790 3.24 91,745,830 3,060 40 +1.32 2,536,485
21/07/09 -67,975 2,981,336 3.15 91,729,284 3,020 95 -3.05 1,942,680
21/07/08 103,559 3,049,311 3.22 91,661,309 3,115 40 -1.27 2,055,344
21/07/07 -53,330 2,945,752 3.11 91,764,868 3,155 65 -2.02 2,812,473
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기