전체메뉴 NEW

SM C&C 048550 코스닥

2021/12/09 장종료 20분지연 새로고침

3,890 75 +1.97%

전일종가
3,815
시가
3,820
고가
3,915
저가
3,820
거래량(천주)
500,727
시가총액
3,715억
당일최저
3,820
당일최고
3,915
현위치
52주 최저
1,530
52주 최고
6,860
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/08 -369,046 2,703,791 2.85 92,268,829 5,560 400 -6.71 5,774,044
21/09/07 372,820 3,072,837 3.24 91,899,783 5,960 410 +7.39 20,099,025
21/09/06 -255,401 2,700,017 2.84 92,272,603 5,550 220 -3.81 4,970,409
21/09/03 166,963 2,955,418 3.11 92,017,202 5,770 300 +5.48 41,573,567
21/09/02 -80,487 2,788,455 2.94 92,184,165 5,470 100 -1.80 2,771,787
21/09/01 19,461 2,868,942 3.02 92,103,678 5,570 50 -0.89 4,447,175
21/08/31 -288,144 2,849,481 3.00 92,123,139 5,620 100 -1.75 5,467,320
21/08/30 -235,527 3,137,625 3.30 91,834,995 5,720 0 0.00 10,924,547
21/08/27 -447,561 3,373,152 3.55 91,599,468 5,720 60 -1.04 18,554,033
21/08/26 -47,019 3,820,713 4.02 91,151,907 5,780 140 -2.36 29,474,811
21/08/25 -332,358 3,867,732 4.07 91,099,388 5,920 270 -4.36 23,624,876
21/08/24 982,739 4,200,090 4.42 90,767,030 6,190 1,010 +19.50 77,153,475
21/08/23 35,968 3,217,351 3.39 91,749,769 5,180 610 +13.35 6,936,272
21/08/20 -30,529 3,181,383 3.35 91,785,737 4,570 325 -6.64 5,888,133
21/08/19 -170,182 3,211,912 3.38 91,755,208 4,895 425 -7.99 4,786,358
21/08/18 36,520 3,382,094 3.56 91,568,026 5,320 290 +5.77 11,085,456
21/08/17 -13,382 3,345,574 3.52 91,604,546 5,030 120 -2.33 4,379,576
21/08/13 31,066 3,358,956 3.54 91,591,164 5,150 160 -3.01 3,415,789
21/08/12 -7,351 3,327,890 3.50 91,622,230 5,310 170 -3.10 3,800,504
21/08/11 -89,708 3,335,241 3.51 91,614,879 5,480 210 +3.98 11,996,412
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기