전체메뉴 NEW

SM C&C 048550 코스닥

2021/12/02 13:09:15 20분지연 새로고침

3,755 50 +1.35%

전일종가
3,705
시가
3,695
고가
3,790
저가
3,620
거래량(천주)
412,624
시가총액
3,586억
당일최저
3,620
당일최고
3,790
현위치
52주 최저
1,530
52주 최고
6,860
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/05 98,141 2,794,714 2.93 92,509,906 4,620 75 -1.60 3,596,040
21/10/01 23,315 2,696,573 2.83 92,608,047 4,695 120 -2.49 1,611,893
21/09/30 -142,047 2,673,258 2.80 92,631,362 4,815 110 +2.34 2,716,687
21/09/29 262,909 2,815,305 2.95 92,489,315 4,705 10 -0.21 1,637,380
21/09/28 -58,648 2,552,396 2.68 92,752,224 4,715 160 -3.28 2,261,106
21/09/27 -152,142 2,611,044 2.74 92,596,076 4,875 20 -0.41 3,384,455
21/09/24 66,498 2,763,186 2.90 92,443,934 4,895 85 -1.71 1,622,487
21/09/23 33,656 2,696,688 2.83 92,510,432 4,980 100 -1.97 1,477,615
21/09/17 -81,553 2,663,032 2.80 92,544,088 5,080 0 0.00 1,694,743
21/09/16 26,102 2,744,585 2.88 92,462,535 5,080 120 -2.31 1,568,617
21/09/15 76,546 2,718,483 2.86 92,395,637 5,200 20 +0.39 3,812,926
21/09/14 -116,589 2,641,937 2.78 92,472,183 5,180 60 +1.17 3,464,174
21/09/13 60,298 2,758,526 2.90 92,355,594 5,120 280 -5.19 3,111,777
21/09/10 71,210 2,698,228 2.84 92,274,392 5,400 170 -3.05 4,956,410
21/09/09 -76,773 2,627,018 2.77 92,345,602 5,570 10 +0.18 4,791,015
21/09/08 -369,046 2,703,791 2.85 92,268,829 5,560 400 -6.71 5,774,044
21/09/07 372,820 3,072,837 3.24 91,899,783 5,960 410 +7.39 20,099,025
21/09/06 -255,401 2,700,017 2.84 92,272,603 5,550 220 -3.81 4,970,409
21/09/03 166,963 2,955,418 3.11 92,017,202 5,770 300 +5.48 41,573,567
21/09/02 -80,487 2,788,455 2.94 92,184,165 5,470 100 -1.80 2,771,787
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기