전체메뉴 NEW

SM C&C 048550 코스닥

2021/11/26 장종료 20분지연 새로고침

4,035 300 -6.92%

전일종가
4,335
시가
4,240
고가
4,310
저가
4,005
거래량(천주)
1,641,302
시가총액
3,854억
당일최저
4,005
당일최고
4,310
현위치
52주 최저
1,530
52주 최고
6,860
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/29 52,433 2,846,343 2.98 92,639,777 4,750 5 -0.11 1,460,565
21/10/28 -348,361 2,793,910 2.93 92,692,210 4,755 275 -5.47 2,663,474
21/10/27 17,140 3,142,271 3.29 92,343,849 5,030 60 -1.18 1,858,094
21/10/26 415,056 3,125,131 3.27 92,360,989 5,090 180 +3.67 3,091,058
21/10/25 -36,767 2,710,075 2.84 92,776,045 4,910 40 -0.81 2,659,957
21/10/22 116,267 2,746,842 2.88 92,737,278 4,950 70 +1.43 3,959,491
21/10/21 -120,091 2,630,575 2.75 92,853,545 4,880 170 -3.37 19,709,202
21/10/20 117,744 2,750,666 2.88 92,733,454 5,050 10 +0.20 5,983,930
21/10/19 -261 2,632,922 2.76 92,851,198 5,040 40 +0.80 3,653,626
21/10/18 -614,668 2,633,183 2.76 92,850,937 5,000 540 -9.75 7,189,210
21/10/15 -13,961 3,247,851 3.40 92,236,269 5,540 50 +0.91 10,678,730
21/10/14 86,068 3,261,812 3.42 92,222,308 5,490 70 +1.29 8,048,962
21/10/13 150,284 3,175,744 3.33 92,128,876 5,420 200 +3.83 15,225,779
21/10/12 359,751 3,025,460 3.17 92,279,160 5,220 760 +17.04 40,066,635
21/10/08 -433,239 2,665,709 2.80 92,638,911 4,460 60 -1.33 2,907,709
21/10/07 477,140 3,098,948 3.25 92,205,672 4,520 165 +3.79 1,547,389
21/10/06 -172,906 2,621,808 2.75 92,682,812 4,355 265 -5.74 2,395,554
21/10/05 98,141 2,794,714 2.93 92,509,906 4,620 75 -1.60 3,596,040
21/10/01 23,315 2,696,573 2.83 92,608,047 4,695 120 -2.49 1,611,893
21/09/30 -142,047 2,673,258 2.80 92,631,362 4,815 110 +2.34 2,716,687
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기