전체메뉴 NEW

SM C&C 048550 코스닥

2021/12/09 장종료 20분지연 새로고침

3,890 75 +1.97%

전일종가
3,815
시가
3,820
고가
3,915
저가
3,820
거래량(천주)
500,727
시가총액
3,715억
당일최저
3,820
당일최고
3,915
현위치
52주 최저
1,530
52주 최고
6,860
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/02/18 -13,083 3,035,025 3.21 91,575,095 1,760 20 -1.12 1,239,473
21/02/17 126,145 3,048,108 3.22 91,562,012 1,780 20 +1.14 1,207,975
21/02/16 -104,872 2,921,963 3.09 91,688,157 1,760 20 +1.15 3,916,048
21/02/15 34,075 3,026,835 3.20 91,583,285 1,740 15 +0.87 868,694
21/02/10 65,014 2,992,760 3.16 91,617,360 1,725 40 +2.37 2,686,313
21/02/09 -212,648 2,927,746 3.09 91,682,374 1,685 65 -3.71 871,525
21/02/08 206,682 3,140,394 3.32 91,469,726 1,750 50 +2.94 1,482,738
21/02/05 -21,043 2,933,712 3.10 91,676,408 1,700 0 0.00 508,345
21/02/04 -14,455 2,954,755 3.12 91,655,365 1,700 10 -0.58 810,177
21/02/03 76,730 2,969,210 3.14 91,640,910 1,710 10 +0.59 606,170
21/02/02 154,649 2,892,480 3.06 91,717,640 1,700 70 +4.29 768,042
21/02/01 -19,203 2,737,831 2.89 91,872,289 1,630 5 +0.31 479,189
21/01/29 -94,325 2,757,034 2.91 91,853,086 1,625 55 -3.27 876,589
21/01/28 -67,948 2,851,359 3.01 91,758,761 1,680 45 -2.61 892,783
21/01/27 29,911 2,919,307 3.09 91,690,813 1,725 35 +2.07 1,131,622
21/01/26 4,259 2,889,396 3.05 91,720,724 1,690 25 -1.46 612,435
21/01/25 -43,448 2,885,137 3.05 91,724,983 1,715 5 +0.29 810,645
21/01/22 8,737 2,928,585 3.10 91,681,535 1,710 45 +2.70 3,570,857
21/01/21 15,034 2,919,848 3.09 91,690,272 1,665 30 -1.77 1,081,365
21/01/20 71,701 2,904,814 3.07 91,705,306 1,695 70 +4.31 2,318,039
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기