전체메뉴 NEW

SM C&C 048550 코스닥

2021/12/08 장종료 20분지연 새로고침

3,815 0 0.00%

전일종가
3,815
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
3,644억
당일최저
0
당일최고
0
현위치
52주 최저
1,530
52주 최고
6,860
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/19 49,492 3,422,736 3.62 91,187,384 1,735 10 +0.58 226,903
21/03/18 1,247 3,373,244 3.57 91,236,876 1,725 25 -1.43 362,549
21/03/17 67,239 3,371,997 3.56 91,238,123 1,750 5 -0.28 424,631
21/03/16 -101,088 3,304,758 3.49 91,305,362 1,755 15 -0.85 1,115,180
21/03/15 119,648 3,405,846 3.60 91,204,274 1,770 35 +2.02 740,305
21/03/12 -16,074 3,286,198 3.47 91,323,922 1,735 35 -1.98 1,078,702
21/03/11 -9,530 3,302,272 3.49 91,307,848 1,770 20 +1.14 705,541
21/03/10 216,955 3,311,802 3.50 91,298,318 1,750 55 +3.24 1,322,335
21/03/09 21,446 3,094,847 3.27 91,515,273 1,695 25 -1.45 496,916
21/03/08 52,245 3,073,401 3.25 91,536,719 1,720 10 +0.58 827,818
21/03/05 1,033 3,021,156 3.19 91,588,964 1,710 5 +0.29 478,630
21/03/04 56,436 3,020,123 3.19 91,589,997 1,705 5 +0.29 454,991
21/03/03 42,930 2,963,687 3.13 91,646,433 1,700 35 +2.10 399,152
21/03/02 -40,549 2,920,757 3.09 91,689,363 1,665 5 -0.30 464,163
21/02/26 -10,164 2,961,306 3.13 91,648,814 1,670 50 -2.91 731,792
21/02/25 14,088 2,971,470 3.14 91,638,650 1,720 60 +3.61 562,509
21/02/24 -65,087 2,957,382 3.13 91,652,738 1,660 50 -2.92 642,181
21/02/23 -78,373 3,022,469 3.19 91,587,651 1,710 40 -2.29 691,700
21/02/22 136,654 3,100,842 3.28 91,509,278 1,750 35 +2.04 2,031,057
21/02/19 -70,837 2,964,188 3.13 91,645,932 1,715 45 -2.56 909,581
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기