전체메뉴 NEW

SM C&C 048550 코스닥

2021/12/09 장종료 20분지연 새로고침

3,890 75 +1.97%

전일종가
3,815
시가
3,820
고가
3,915
저가
3,820
거래량(천주)
500,727
시가총액
3,715억
당일최저
3,820
당일최고
3,915
현위치
52주 최저
1,530
52주 최고
6,860
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/08 -74,055 3,288,613 3.44 92,222,507 3,815 35 -0.91 517,752
21/12/07 -97,820 3,362,668 3.52 92,148,452 3,850 10 +0.26 520,956
21/12/06 -11,687 3,460,488 3.62 92,050,632 3,840 50 -1.29 503,274
21/12/03 1,893 3,472,175 3.64 92,038,945 3,890 185 +4.99 1,115,801
21/12/02 93,680 3,470,282 3.63 92,040,838 3,705 0 0.00 630,592
21/12/01 468,573 3,376,602 3.54 92,134,518 3,705 100 +2.77 1,065,048
21/11/30 40,245 2,908,029 3.04 92,603,091 3,605 290 -7.45 1,239,619
21/11/29 201,204 2,867,784 3.00 92,643,336 3,895 140 -3.47 1,265,416
21/11/26 -105,376 2,666,580 2.79 92,844,540 4,035 300 -6.92 1,684,398
21/11/25 -24,102 2,771,956 2.90 92,739,164 4,335 80 -1.81 703,756
21/11/24 38,086 2,796,058 2.93 92,715,062 4,415 135 +3.15 1,226,054
21/11/23 29,909 2,757,972 2.89 92,753,148 4,280 105 -2.39 1,131,397
21/11/22 -136,295 2,728,063 2.86 92,783,057 4,385 185 +4.40 4,463,017
21/11/19 45,067 2,864,358 3.00 92,646,762 4,200 145 -3.34 1,309,294
21/11/18 129,426 2,819,291 2.95 92,679,829 4,345 100 -2.25 1,125,732
21/11/17 -16,781 2,689,865 2.82 92,809,255 4,445 60 -1.33 1,081,538
21/11/16 2,458 2,706,646 2.83 92,792,474 4,505 110 -2.38 987,684
21/11/15 -37,800 2,704,188 2.83 92,794,932 4,615 40 +0.87 909,590
21/11/12 -26,877 2,741,988 2.87 92,757,132 4,575 10 -0.22 1,937,973
21/11/11 31,077 2,768,865 2.90 92,730,255 4,585 20 -0.43 1,108,633
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기