전체메뉴 NEW

SM C&C 048550 코스닥

2021/10/15 장종료 20분지연 새로고침

5,540 50 +0.91%

전일종가
5,490
시가
5,530
고가
5,800
저가
5,460
거래량(천주)
10,159,672
시가총액
5,290억
당일최저
5,460
당일최고
5,800
현위치
52주 최저
1,495
52주 최고
6,860
현위치

컨센서스/투자의견

투자의견평균
3.00

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/15 0 3,261,812 3.42 92,222,308 5,540 50 +0.91 10,678,730
21/10/14 86,068 3,261,812 3.42 92,222,308 5,490 70 +1.29 8,048,962
21/10/13 150,284 3,175,744 3.33 92,128,876 5,420 200 +3.83 15,225,779
21/10/12 359,751 3,025,460 3.17 92,279,160 5,220 760 +17.04 40,066,635
21/10/08 -433,239 2,665,709 2.80 92,638,911 4,460 60 -1.33 2,907,709
21/10/07 477,140 3,098,948 3.25 92,205,672 4,520 165 +3.79 1,547,389
21/10/06 -172,906 2,621,808 2.75 92,682,812 4,355 265 -5.74 2,395,554
21/10/05 98,141 2,794,714 2.93 92,509,906 4,620 75 -1.60 3,596,040
21/10/01 23,315 2,696,573 2.83 92,608,047 4,695 120 -2.49 1,611,893
21/09/30 -142,047 2,673,258 2.80 92,631,362 4,815 110 +2.34 2,716,687
21/09/29 262,909 2,815,305 2.95 92,489,315 4,705 10 -0.21 1,637,380
21/09/28 -58,648 2,552,396 2.68 92,752,224 4,715 160 -3.28 2,261,106
21/09/27 -152,142 2,611,044 2.74 92,596,076 4,875 20 -0.41 3,384,455
21/09/24 66,498 2,763,186 2.90 92,443,934 4,895 85 -1.71 1,622,487
21/09/23 33,656 2,696,688 2.83 92,510,432 4,980 100 -1.97 1,477,615
21/09/17 -81,553 2,663,032 2.80 92,544,088 5,080 0 0.00 1,694,743
21/09/16 26,102 2,744,585 2.88 92,462,535 5,080 120 -2.31 1,568,617
21/09/15 76,546 2,718,483 2.86 92,395,637 5,200 20 +0.39 3,812,926
21/09/14 -116,589 2,641,937 2.78 92,472,183 5,180 60 +1.17 3,464,174
21/09/13 60,298 2,758,526 2.90 92,355,594 5,120 280 -5.19 3,111,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기