전체메뉴

대동스틸 048470 코스닥

2021/03/04 장종료 20분지연 새로고침

5,460 130 +2.44%

전일종가
5,330
시가
5,300
고가
5,600
저가
5,300
거래량(천주)
217,778
시가총액
546억
당일최저
5,300
당일최고
5,600
현위치
52주 최저
3,490
52주 최고
6,320
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/04 0 239,818 2.40 9,760,182 5,460 130 +2.44 218,758
21/03/03 48,245 239,818 2.40 9,760,182 5,330 80 +1.52 116,262
21/03/02 53,543 191,573 1.92 9,808,427 5,250 90 +1.74 140,388
21/02/26 -98,674 138,030 1.38 9,861,970 5,160 220 -4.09 844,925
21/02/25 13,228 236,704 2.37 9,763,296 5,380 160 +3.07 397,711
21/02/24 6,670 223,476 2.23 9,776,524 5,220 110 -2.06 253,685
21/02/23 -3,576 216,806 2.17 9,783,194 5,330 30 -0.56 113,285
21/02/22 23,566 220,382 2.20 9,779,618 5,360 160 +3.08 172,470
21/02/19 -29,896 196,816 1.97 9,803,184 5,200 10 +0.19 192,772
21/02/18 -6,422 226,712 2.27 9,773,288 5,190 110 -2.08 43,762
21/02/17 20,461 233,134 2.33 9,766,866 5,300 60 +1.15 120,700
21/02/16 35,878 212,673 2.13 9,787,327 5,240 30 +0.58 168,903
21/02/15 -1,483 176,795 1.77 9,823,205 5,210 120 +2.36 61,880
21/02/10 -4,361 178,278 1.78 9,821,722 5,090 50 +0.99 27,661
21/02/09 -11,502 182,639 1.83 9,817,361 5,040 10 +0.20 39,694
21/02/08 -355 194,141 1.94 9,805,859 5,030 90 -1.76 32,844
21/02/05 3,054 194,496 1.94 9,805,504 5,120 60 +1.19 47,253
21/02/04 -4,458 191,442 1.91 9,808,558 5,060 70 -1.36 30,720
21/02/03 1,338 195,900 1.96 9,804,100 5,130 150 +3.01 49,618
21/02/02 9,515 194,562 1.95 9,805,438 4,980 65 +1.32 62,737
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기