전체메뉴 NEW

유라테크 048430 코스닥

2021/10/28 장종료 20분지연 새로고침

11,100 50 -0.45%

전일종가
11,150
시가
11,050
고가
11,450
저가
10,900
거래량(천주)
206,037
시가총액
1,279억
당일최저
10,900
당일최고
11,450
현위치
52주 최저
9,960
52주 최고
17,200
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/28 0 40,985 0.36 11,479,015 11,100 50 -0.45 207,888
21/10/27 -2,500 40,985 0.36 11,479,015 11,150 400 +3.72 215,248
21/10/26 -1,481 43,485 0.38 11,476,515 10,750 0 0.00 88,947
21/10/25 -2,623 44,966 0.39 11,475,034 10,750 150 +1.42 59,248
21/10/22 4,426 47,589 0.41 11,472,411 10,600 0 0.00 76,215
21/10/21 -4,070 43,163 0.37 11,476,837 10,600 200 -1.85 65,528
21/10/20 -6,892 47,233 0.41 11,472,767 10,800 200 -1.82 87,055
21/10/19 -6,573 54,125 0.47 11,465,875 11,000 200 +1.85 121,289
21/10/18 917 60,698 0.53 11,459,302 10,800 300 -2.70 124,748
21/10/15 -14,180 59,781 0.52 11,460,219 11,100 150 -1.33 202,616
21/10/14 3,745 73,961 0.64 11,446,039 11,250 550 +5.14 515,885
21/10/13 -5,083 70,216 0.61 11,449,784 10,700 100 +0.94 98,701
21/10/12 -11,153 75,299 0.65 11,444,701 10,600 200 +1.92 187,391
21/10/08 -4,740 86,452 0.75 11,433,548 10,400 0 0.00 213,479
21/10/07 33,155 91,192 0.79 11,428,808 10,400 350 +3.48 221,984
21/10/06 23,668 58,037 0.50 11,461,963 10,050 600 -5.63 335,802
21/10/05 3,964 34,369 0.30 11,485,631 10,650 450 -4.05 291,505
21/10/01 -10,774 30,405 0.26 11,489,595 11,100 450 -3.90 301,549
21/09/30 15,191 41,179 0.36 11,478,821 11,550 650 -5.33 556,353
21/09/29 -35,937 25,988 0.23 11,494,012 12,200 1,100 -8.27 1,032,424
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기