전체메뉴

현대바이오 048410 코스닥

2021/03/05 장종료 20분지연 새로고침

52,000 2,500 +5.05%

전일종가
49,500
시가
49,500
고가
53,200
저가
47,650
거래량(천주)
6,249,303
시가총액
18,676억
당일최저
47,650
당일최고
53,200
현위치
52주 최저
47,650
52주 최고
66,300
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 2,282,233 6.35 33,633,644 52,000 2,500 +5.05 6,328,816
21/03/04 -4,160 2,282,233 6.35 33,633,644 49,500 3,700 -6.95 3,223,062
21/03/03 -18,045 2,286,393 6.37 33,629,484 53,200 200 +0.38 4,717,212
21/03/02 -48,517 2,304,438 6.42 33,611,439 53,000 1,700 -3.11 11,063,092
21/02/26 -317,180 2,352,955 6.55 33,562,922 54,700 2,700 +5.19 25,993,091
21/02/25 253,369 2,670,135 7.43 33,245,742 52,000 12,000 +30.00 10,202,645
21/02/24 -189,028 2,416,766 6.73 33,499,111 40,000 4,700 -10.51 11,416,772
21/02/23 267,675 2,605,794 7.26 33,310,083 44,700 7,600 +20.49 30,183,879
21/02/22 -64,034 2,338,119 6.51 33,577,758 37,100 1,450 +4.07 11,314,086
21/02/19 54,329 2,402,153 6.69 33,513,724 35,650 3,850 +12.11 11,778,958
21/02/18 13,200 2,347,824 6.54 33,568,053 31,800 2,800 -8.09 3,207,859
21/02/17 -104,495 2,334,624 6.50 33,581,253 34,600 100 +0.29 3,643,477
21/02/16 -4,747 2,439,119 6.79 33,476,758 34,500 950 -2.68 9,609,576
21/02/15 -52,322 2,443,866 6.80 33,472,011 35,450 3,800 +12.01 14,784,951
21/02/10 37,313 2,496,188 6.95 33,419,689 31,650 950 +3.09 6,414,260
21/02/09 -64,396 2,458,875 6.85 33,457,002 30,700 1,750 -5.39 21,365,998
21/02/08 66,324 2,523,271 7.03 33,392,606 32,450 1,400 +4.51 23,808,782
21/02/05 59,506 2,456,947 6.84 33,458,930 31,050 1,650 +5.61 13,672,481
21/02/04 -12,897 2,397,441 6.68 33,518,436 29,400 950 -3.13 6,034,075
21/02/03 -171,836 2,410,338 6.71 33,505,539 30,350 50 -0.16 25,270,180
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기