Àüü¸Þ´º

Çö´ë¹ÙÀÌ¿À 048410 ÄÚ½º´Ú

´Ù¸¥ ÄÚ½º´ÚÁÖ º¸±â
2021/03/05 ÀåÁ¾·á 20ºÐÁö¿¬ »õ·Î°íħ

52,000 2,500 +5.05%

ÀüÀÏÁ¾°¡
49,500
½Ã°¡
49,500
°í°¡
53,200
Àú°¡
47,650
°Å·¡·®(õÁÖ)
6,249,303
½Ã°¡ÃѾ×
18,676¾ï
´çÀÏÃÖÀú
47,650
´çÀÏÃÖ°í
53,200
ÇöÀ§Ä¡
52ÁÖ ÃÖÀú
47,650
52ÁÖ ÃÖ°í
66,300
ÇöÀ§Ä¡

¿Ü±¹ÀÎ ¼ø¸Å¸Å °Å·¡·®

ÀÏÀÚ ¼ø¸Å¸Å·® º¸À¯Áֽļö º¸À¯À²(%) ¸Å¼ö°¡´É¼ö·® Á¾°¡ ÀüÀϺñ µî¶ô·ü(%) °Å·¡·®
21/03/05 0 2,282,233 6.35 33,633,644 52,000 ¡ã2,500 +5.05 6,328,816
21/03/04 -4,160 2,282,233 6.35 33,633,644 49,500 ¡å3,700 -6.95 3,223,062
21/03/03 -18,045 2,286,393 6.37 33,629,484 53,200 ¡ã200 +0.38 4,717,212
21/03/02 -48,517 2,304,438 6.42 33,611,439 53,000 ¡å1,700 -3.11 11,063,092
21/02/26 -317,180 2,352,955 6.55 33,562,922 54,700 ¡ã2,700 +5.19 25,993,091
21/02/25 253,369 2,670,135 7.43 33,245,742 52,000 ¡è12,000 +30.00 10,202,645
21/02/24 -189,028 2,416,766 6.73 33,499,111 40,000 ¡å4,700 -10.51 11,416,772
21/02/23 267,675 2,605,794 7.26 33,310,083 44,700 ¡ã7,600 +20.49 30,183,879
21/02/22 -64,034 2,338,119 6.51 33,577,758 37,100 ¡ã1,450 +4.07 11,314,086
21/02/19 54,329 2,402,153 6.69 33,513,724 35,650 ¡ã3,850 +12.11 11,778,958
21/02/18 13,200 2,347,824 6.54 33,568,053 31,800 ¡å2,800 -8.09 3,207,859
21/02/17 -104,495 2,334,624 6.50 33,581,253 34,600 ¡ã100 +0.29 3,643,477
21/02/16 -4,747 2,439,119 6.79 33,476,758 34,500 ¡å950 -2.68 9,609,576
21/02/15 -52,322 2,443,866 6.80 33,472,011 35,450 ¡ã3,800 +12.01 14,784,951
21/02/10 37,313 2,496,188 6.95 33,419,689 31,650 ¡ã950 +3.09 6,414,260
21/02/09 -64,396 2,458,875 6.85 33,457,002 30,700 ¡å1,750 -5.39 21,365,998
21/02/08 66,324 2,523,271 7.03 33,392,606 32,450 ¡ã1,400 +4.51 23,808,782
21/02/05 59,506 2,456,947 6.84 33,458,930 31,050 ¡ã1,650 +5.61 13,672,481
21/02/04 -12,897 2,397,441 6.68 33,518,436 29,400 ¡å950 -3.13 6,034,075
21/02/03 -171,836 2,410,338 6.71 33,505,539 30,350 ¡å50 -0.16 25,270,180
óÀ½À¸·Î 1 2 3 4 5 6 7 8 9 10 ³¡À¸·Î
»ó´Ü ¹Ù·Î°¡±â