전체메뉴 NEW

오스템임플란트 048260 코스닥

2021/06/21 장종료 20분지연 새로고침

110,300 100 -0.09%

전일종가
110,400
시가
109,600
고가
111,000
저가
107,500
거래량(천주)
162,232
시가총액
15,757억
당일최저
107,500
당일최고
111,000
현위치
52주 최저
29,500
52주 최고
112,300
현위치

컨센서스/투자의견

투자의견평균
3.48

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/21 0 5,798,178 40.59 8,487,539 110,300 100 -0.09 162,555
21/06/18 70,223 5,798,178 40.59 8,487,539 110,400 3,900 +3.66 329,205
21/06/17 147,797 5,727,955 40.10 8,557,762 106,500 6,100 +6.08 604,854
21/06/16 19,812 5,580,158 39.06 8,705,559 100,400 1,000 +1.01 157,065
21/06/15 21,945 5,560,346 38.92 8,725,371 99,400 500 +0.51 113,801
21/06/14 -31,722 5,538,401 38.77 8,747,316 98,900 1,700 +1.75 329,529
21/06/11 -81,843 5,570,123 38.99 8,715,594 97,200 1,900 -1.92 258,684
21/06/10 119,534 5,651,966 39.56 8,633,751 99,100 7,500 +8.19 698,023
21/06/09 39,190 5,532,432 38.73 8,753,285 91,600 2,100 +2.35 278,812
21/06/08 -6,836 5,493,242 38.45 8,792,475 89,500 200 +0.22 74,861
21/06/07 -6,601 5,500,078 38.50 8,785,639 89,300 1,500 -1.65 92,394
21/06/04 20,232 5,506,679 38.55 8,779,038 90,800 0 0.00 63,143
21/06/03 44,857 5,486,447 38.41 8,799,270 90,800 200 -0.22 86,904
21/06/02 43,571 5,441,590 38.09 8,844,127 91,000 1,900 +2.13 162,783
21/06/01 14,034 5,398,019 37.79 8,887,698 89,100 900 +1.02 67,398
21/05/31 8,377 5,383,985 37.69 8,901,732 88,200 700 -0.79 74,429
21/05/28 -17,523 5,375,608 37.63 8,910,109 88,900 2,400 -2.63 215,224
21/05/27 105,362 5,393,131 37.75 8,892,586 91,300 3,500 +3.99 310,363
21/05/26 29,471 5,287,769 37.01 8,997,948 87,800 1,900 +2.21 116,412
21/05/25 -41,968 5,258,298 36.81 9,027,419 85,900 400 +0.47 214,175
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기