초록뱀 047820 코스닥

2020/09/25 장종료 20분지연 새로고침

거래원 정보

15:32:05
매도상위 매수상위
  • 키움증권21,546,977
  • 대우증권4,484,015
  • 한국투자3,906,959
  • 신한금융3,678,948
  • 삼성증권3,637,781
  • 키움증권23,174,008
  • 대우증권4,501,005
  • 한국투자3,696,460
  • 신한금융3,251,076
  • 삼성증권3,082,764

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/09/24 -183,063 4,048,763 3.20 122,522,629 3,020 85 +2.90 52,132,498
20/09/23 156,702 4,231,826 3.34 122,339,566 2,935 95 +3.35 26,576,428
20/09/22 81,066 4,075,124 3.22 122,496,268 2,840 115 -3.89 20,772,437
20/09/21 -171,863 3,994,058 3.16 122,437,334 2,955 65 -2.15 16,786,801
20/09/18 162,968 4,165,921 3.30 122,265,471 3,020 35 +1.17 39,763,348
20/09/17 274,351 4,002,953 3.17 122,428,439 2,985 70 -2.29 27,224,017
20/09/16 -131,294 3,728,602 2.95 122,702,790 3,055 55 -1.77 25,926,309
20/09/15 -94,735 3,859,896 3.05 122,571,496 3,110 35 -1.11 89,982,870
20/09/14 48,814 3,954,631 3.13 122,476,761 3,145 135 +4.49 63,835,954
20/09/11 -5,398 3,905,817 3.09 122,525,575 3,010 300 +11.07 254,519,344
20/09/10 62,948 3,911,215 3.09 122,520,177 2,710 215 -7.35 108,420,041
20/09/09 -227,935 3,848,267 3.04 122,583,125 2,925 580 +24.73 374,753,949
20/09/08 -221,678 4,076,202 3.22 122,355,190 2,345 540 +29.92 257,018,777
20/09/07 -283,012 4,297,880 3.40 122,133,512 1,805 40 -2.17 43,154,030
20/09/04 877,732 4,580,892 3.62 121,850,500 1,845 105 +6.03 65,627,494
20/09/03 -343,046 3,703,160 2.93 122,728,232 1,740 120 +7.41 132,447,532
20/09/02 -138,150 4,046,206 3.20 122,385,186 1,620 45 +2.86 20,535,065
20/09/01 -2,265,496 4,184,356 3.31 122,247,036 1,575 25 -1.56 88,359,241
20/08/31 673,734 6,449,852 5.10 119,981,540 1,600 50 +3.23 7,437,710
20/08/28 259,380 5,776,118 4.57 120,655,274 1,550 30 +1.97 6,164,744
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기