전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/05 281,894 13,267,835 13.61 84,207,272 33,850 850 +2.58 1,024,883
21/07/02 106,869 12,985,941 13.32 84,489,166 33,000 350 +1.07 418,888
21/07/01 30,372 12,879,072 13.21 84,596,035 32,650 250 -0.76 347,485
21/06/30 -21,382 12,848,700 13.18 84,626,407 32,900 150 -0.45 317,671
21/06/29 161,909 12,870,082 13.20 84,605,025 33,050 350 +1.07 503,284
21/06/28 18,713 12,708,173 13.04 84,766,934 32,700 50 +0.15 650,358
21/06/25 -54,980 12,689,460 13.02 84,785,647 32,650 1,350 -3.97 3,275,658
21/06/24 15,446 12,744,440 13.07 84,730,667 34,000 200 +0.59 335,187
21/06/23 -169,316 12,728,994 13.06 84,746,113 33,800 700 -2.03 602,616
21/06/22 22,480 12,898,310 13.23 84,576,797 34,500 600 +1.77 617,650
21/06/21 -248,181 12,875,830 13.21 84,599,277 33,900 1,200 -3.42 845,113
21/06/18 563,768 13,124,011 13.46 84,351,096 35,100 1,950 +5.88 1,681,694
21/06/17 -81,771 12,560,243 12.89 84,914,864 33,150 650 -1.92 676,863
21/06/16 -115,491 12,642,014 12.97 84,833,093 33,800 250 -0.73 446,433
21/06/15 11,985 12,757,505 13.09 84,717,602 34,050 150 +0.44 328,280
21/06/14 -107,142 12,745,520 13.08 84,729,587 33,900 400 -1.17 519,963
21/06/11 -30 12,852,662 13.19 84,622,445 34,300 200 -0.58 544,117
21/06/10 -93,167 12,852,692 13.19 84,622,415 34,500 300 -0.86 981,334
21/06/09 -115,032 12,945,859 13.28 84,529,248 34,800 550 -1.56 768,145
21/06/08 33,259 13,060,891 13.40 84,414,216 35,350 800 +2.32 1,983,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기