전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/10 -29,471 13,090,671 13.43 84,384,436 32,750 50 -0.15 252,957
21/08/09 -128,421 13,120,142 13.46 84,354,965 32,800 550 -1.65 342,331
21/08/06 70,074 13,248,563 13.59 84,226,544 33,350 0 0.00 373,034
21/08/05 -3,039 13,178,489 13.52 84,296,618 33,350 300 -0.89 235,290
21/08/04 63,673 13,181,528 13.52 84,293,579 33,650 450 +1.36 334,754
21/08/03 34,793 13,117,855 13.46 84,357,252 33,200 400 +1.22 367,654
21/08/02 38,117 13,083,062 13.42 84,392,045 32,800 400 +1.23 355,083
21/07/30 -419,152 13,044,945 13.38 84,430,162 32,400 1,200 -3.57 1,123,693
21/07/29 21,245 13,464,097 13.81 84,011,010 33,600 450 +1.36 290,903
21/07/28 -217,167 13,442,852 13.79 84,032,255 33,150 250 -0.75 486,520
21/07/27 -57,978 13,660,019 14.01 83,815,088 33,400 300 -0.89 408,618
21/07/26 -107,965 13,717,997 14.07 83,757,110 33,700 450 -1.32 438,140
21/07/23 -74,271 13,825,962 14.18 83,649,145 34,150 350 -1.01 386,533
21/07/22 -83,247 13,900,233 14.26 83,574,874 34,500 0 0.00 539,161
21/07/21 684,331 13,983,480 14.35 83,491,627 34,500 650 +1.92 1,500,234
21/07/20 78,525 13,299,149 13.64 84,175,958 33,850 350 -1.02 839,867
21/07/19 -548,856 13,220,624 13.56 84,254,483 34,200 0 0.00 2,250,811
21/07/16 51,591 13,769,480 14.13 83,705,627 34,200 50 +0.15 355,394
21/07/15 75,362 13,717,889 14.07 83,757,218 34,150 450 +1.34 392,631
21/07/14 -125,808 13,642,527 14.00 83,832,580 33,700 750 -2.18 528,956
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기