전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 38,986 13,140,148 13.48 84,334,959 31,950 200 +0.63 258,393
21/08/26 -75,348 13,101,162 13.44 84,373,945 31,750 250 -0.78 306,566
21/08/25 -11,245 13,176,510 13.52 84,298,597 32,000 150 -0.47 243,782
21/08/24 65,803 13,187,755 13.53 84,287,352 32,150 850 +2.72 282,249
21/08/23 104,818 13,121,952 13.46 84,353,155 31,300 650 +2.12 355,623
21/08/20 5,268 13,017,134 13.35 84,457,973 30,650 350 -1.13 527,556
21/08/19 -63,206 13,011,866 13.35 84,463,241 31,000 1,150 -3.58 504,086
21/08/18 -45,024 13,075,072 13.41 84,400,035 32,150 550 +1.74 295,931
21/08/17 13,360 13,120,096 13.46 84,355,011 31,600 850 -2.62 514,999
21/08/13 -45,696 13,106,736 13.45 84,368,371 32,450 350 -1.07 463,297
21/08/12 39,070 13,152,432 13.49 84,322,675 32,800 50 +0.15 434,754
21/08/11 22,691 13,113,362 13.45 84,361,745 32,750 0 0.00 302,214
21/08/10 -29,471 13,090,671 13.43 84,384,436 32,750 50 -0.15 252,957
21/08/09 -128,421 13,120,142 13.46 84,354,965 32,800 550 -1.65 342,331
21/08/06 70,074 13,248,563 13.59 84,226,544 33,350 0 0.00 373,034
21/08/05 -3,039 13,178,489 13.52 84,296,618 33,350 300 -0.89 235,290
21/08/04 63,673 13,181,528 13.52 84,293,579 33,650 450 +1.36 334,754
21/08/03 34,793 13,117,855 13.46 84,357,252 33,200 400 +1.22 367,654
21/08/02 38,117 13,083,062 13.42 84,392,045 32,800 400 +1.23 355,083
21/07/30 -419,152 13,044,945 13.38 84,430,162 32,400 1,200 -3.57 1,123,693
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기