전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/11/05 1,571 12,094,707 12.41 85,380,400 29,500 200 -0.67 365,607
21/11/04 -33,150 12,093,136 12.41 85,381,971 29,700 250 -0.83 511,577
21/11/03 -156,507 12,126,286 12.44 85,348,821 29,950 750 -2.44 528,176
21/11/02 -21,030 12,282,793 12.60 85,192,314 30,700 650 +2.16 364,081
21/11/01 -97,741 12,303,823 12.62 85,171,284 30,050 500 -1.64 596,317
21/10/29 -147,885 12,401,564 12.72 85,073,543 30,550 250 -0.81 542,307
21/10/28 -65,540 12,549,449 12.87 84,925,658 30,800 100 -0.32 500,129
21/10/27 -29,701 12,614,989 12.94 84,860,118 30,900 500 -1.59 587,289
21/10/26 -23,204 12,644,690 12.97 84,830,417 31,400 50 +0.16 438,518
21/10/25 -17,365 12,667,894 13.00 84,807,213 31,350 250 -0.79 518,066
21/10/22 -221,038 12,685,259 13.01 84,789,848 31,600 1,550 -4.68 2,115,428
21/10/21 -59,754 12,906,297 13.24 84,568,810 33,150 400 +1.22 2,001,068
21/10/20 -27,575 12,966,051 13.30 84,509,056 32,750 1,100 -3.25 1,000,320
21/10/19 -24,756 12,993,626 13.33 84,481,481 33,850 200 +0.59 760,199
21/10/18 -26,844 13,018,382 13.36 84,456,725 33,650 300 +0.90 1,252,858
21/10/15 19,480 13,045,226 13.38 84,429,881 33,350 150 +0.45 485,088
21/10/14 7,263 13,025,746 13.36 84,449,361 33,200 300 +0.91 507,753
21/10/13 80,034 13,018,483 13.36 84,456,624 32,900 1,000 +3.13 502,748
21/10/12 28,646 12,938,449 13.27 84,536,658 31,900 350 +1.11 404,033
21/10/08 -42,494 12,909,803 13.24 84,565,304 31,550 400 -1.25 285,557
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기