전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
11/09/08 -14,760 4,146,640 4.25 93,328,467 33,400 400 +1.21 2,534,814
11/09/07 108,570 4,161,400 4.27 93,313,707 33,000 350 +1.07 3,315,812
11/09/06 590 4,052,830 4.16 93,422,277 32,650 1,100 +3.49 2,819,508
11/09/05 11,690 4,052,240 4.16 93,422,867 31,550 400 -1.25 3,011,634
11/09/02 36,980 4,040,550 4.15 93,434,557 31,950 3,250 +11.32 6,018,746
11/09/01 7,170 4,003,570 4.11 93,471,537 28,700 800 -2.71 1,913,867
11/08/31 310 3,996,400 4.10 93,478,707 29,500 100 +0.34 1,020,934
11/08/30 3,550 3,996,090 4.10 93,479,017 29,400 400 +1.38 2,583,021
11/08/29 -14,310 3,992,540 4.10 93,482,567 29,000 1,150 +4.13 2,145,430
11/08/26 52,050 4,006,850 4.11 93,468,257 27,850 1,650 +6.30 1,892,535
11/08/25 -70 3,954,800 4.06 93,520,307 26,200 1,100 -4.03 2,252,448
11/08/24 -2,350 3,954,870 4.06 93,520,237 27,300 900 -3.19 2,683,695
11/08/23 -1,260 3,957,220 4.06 93,517,887 28,200 800 -2.76 4,226,039
11/08/22 2,230 3,958,480 4.06 93,516,627 29,000 200 -0.68 2,697,705
11/08/19 -30,460 3,956,250 4.06 93,518,857 29,200 1,400 -4.58 3,093,164
11/08/18 2,010 3,986,710 4.09 93,488,397 30,600 450 +1.49 2,983,041
11/08/17 8,810 3,984,700 4.09 93,490,407 30,150 2,350 +8.45 4,486,943
11/08/16 -56,890 3,975,890 4.08 93,499,217 27,800 750 +2.77 1,387,805
11/08/12 -36,150 4,032,780 4.14 93,442,327 27,050 1,150 -4.08 2,389,125
11/08/11 508 4,068,930 4.17 93,406,177 28,200 2,100 +8.05 2,892,310
상단 바로가기