전체메뉴 NEW

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/24 0 13,220,112 13.56 84,254,995 35,500 1,600 -4.31 1,559,579
22/01/21 14,163 13,220,112 13.56 84,254,995 37,100 300 -0.80 1,426,803
22/01/20 271,583 13,205,949 13.55 84,269,158 37,400 2,600 +7.47 3,483,644
22/01/19 -25,731 12,934,366 13.27 84,540,741 34,800 200 -0.57 647,135
22/01/18 64,761 12,960,097 13.30 84,515,010 35,000 50 +0.14 772,067
22/01/17 32,145 12,895,336 13.23 84,579,771 34,950 800 -2.24 1,052,894
22/01/14 -120,431 12,863,191 13.20 84,611,916 35,750 900 +2.58 1,618,778
22/01/13 208,308 12,983,622 13.32 84,491,485 34,850 1,000 +2.95 1,502,087
22/01/12 36,033 12,775,314 13.11 84,699,793 33,850 50 -0.15 525,214
22/01/11 -9,463 12,739,281 13.07 84,735,826 33,900 100 +0.30 725,101
22/01/10 -51,422 12,748,744 13.08 84,726,363 33,800 0 0.00 945,691
22/01/07 425,286 12,800,166 13.13 84,674,941 33,800 1,850 +5.79 1,478,773
22/01/06 125,665 12,374,880 12.70 85,100,227 31,950 600 -1.84 588,969
22/01/05 115,073 12,249,215 12.57 85,225,892 32,550 450 -1.36 529,087
22/01/04 41,825 12,134,142 12.45 85,340,965 33,000 100 +0.30 390,519
22/01/03 76,466 12,092,317 12.41 85,382,790 32,900 450 +1.39 497,232
21/12/30 -77,722 12,015,851 12.33 85,459,256 32,450 0 0.00 564,879
21/12/29 160,896 12,093,573 12.41 85,381,534 32,450 600 +1.88 683,225
21/12/28 46,727 11,932,677 12.24 85,542,430 31,850 100 +0.31 464,202
21/12/27 71,756 11,885,950 12.19 85,589,157 31,750 0 0.00 463,285
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기