거래원 정보

15:30:14
매도상위 매수상위
  • UBS49,417
  • 현대증권45,375
  • NH투자44,070
  • 대우증권42,707
  • 한국투자40,589
  • CS증권55,095
  • 키움증권52,942
  • 대우증권50,241
  • NH투자43,646
  • 모건스탠36,406

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/25 0 18,710,591 19.20 78,764,516 27,950 800 +2.95 486,297
20/02/24 74,194 18,710,591 19.20 78,764,516 27,150 1,600 -5.57 689,537
20/02/21 -76,463 18,636,397 19.12 78,838,710 28,750 850 -2.87 462,508
20/02/20 -48,600 18,712,860 19.20 78,762,247 29,600 300 -1.00 310,713
20/02/19 -125,806 18,761,460 19.25 78,713,647 29,900 450 -1.48 386,839
20/02/18 -62,450 18,887,266 19.38 78,587,841 30,350 200 -0.65 234,864
20/02/17 16,951 18,949,716 19.44 78,525,391 30,550 0 0.00 216,502
20/02/14 -82,317 18,932,765 19.42 78,542,342 30,550 250 -0.81 313,029
20/02/13 -120,872 19,015,082 19.51 78,460,025 30,800 450 -1.44 383,566
20/02/12 -138,117 19,135,954 19.63 78,339,153 31,250 150 -0.48 361,467
20/02/11 -40,049 19,274,071 19.77 78,201,036 31,400 100 +0.32 203,954
20/02/10 -11,716 19,314,120 19.81 78,160,987 31,300 350 +1.13 200,272
20/02/07 -16,669 19,325,836 19.83 78,149,271 30,950 450 -1.43 250,100
20/02/06 13,942 19,342,505 19.84 78,132,602 31,400 1,050 +3.46 319,798
20/02/05 -30,116 19,328,563 19.83 78,146,544 30,350 150 -0.49 267,316
20/02/04 13,909 19,358,679 19.86 78,116,428 30,500 400 +1.33 318,751
20/02/03 8,529 19,344,770 19.85 78,130,337 30,100 0 0.00 477,315
20/01/31 -118,832 19,336,241 19.84 78,138,866 30,100 700 -2.27 486,162
20/01/30 -26,835 19,455,073 19.96 78,020,034 30,800 550 -1.75 313,347
20/01/29 16,120 19,481,908 19.99 77,993,199 31,350 300 +0.97 304,306
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기