전체메뉴 NEW

코데즈컴바인 047770 코스닥

2022/01/24 15:18:15 20분지연 새로고침

2,400 85 -3.42%

전일종가
2,485
시가
2,475
고가
2,475
저가
2,380
거래량(천주)
98,090
시가총액
908억
당일최저
2,380
당일최고
2,475
현위치
52주 최저
2,360
52주 최고
3,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/06/02 -321,642 155,461 0.41 37,687,141 2,905 50 -1.69 4,383,481
21/06/01 43,640 477,103 1.26 37,365,499 2,955 130 +4.60 1,964,606
21/05/31 69,308 433,463 1.15 37,409,139 2,825 15 +0.53 318,477
21/05/28 33,286 364,155 0.96 37,478,447 2,810 30 +1.08 452,480
21/05/27 -7,933 330,869 0.87 37,511,733 2,780 35 -1.24 242,183
21/05/26 204,866 338,802 0.90 37,503,800 2,815 130 +4.84 589,232
21/05/25 63,991 133,936 0.35 37,708,666 2,685 5 -0.19 280,650
21/05/24 927 69,945 0.18 37,772,657 2,690 40 -1.47 247,625
21/05/21 -339,328 69,018 0.18 37,773,584 2,730 90 -3.19 1,489,922
21/05/20 115,060 408,346 1.08 37,434,256 2,820 120 +4.44 867,520
21/05/18 170,639 293,286 0.78 37,549,316 2,700 35 +1.31 470,238
21/05/17 22,749 122,647 0.32 37,719,955 2,665 35 -1.30 339,465
21/05/14 -217,681 99,898 0.26 37,742,704 2,700 0 0.00 1,678,401
21/05/13 8,315 317,579 0.84 37,525,023 2,700 5 +0.19 789,446
21/05/12 -71,254 309,264 0.82 37,533,338 2,695 125 -4.43 616,648
21/05/11 -31,126 380,518 1.01 37,462,084 2,820 20 +0.71 592,976
21/05/10 43,876 411,644 1.09 37,430,958 2,800 40 +1.45 730,043
21/05/07 4,982 367,768 0.97 37,474,834 2,760 5 +0.18 225,622
21/05/06 32,777 362,786 0.96 37,479,816 2,755 15 +0.55 457,545
21/05/04 4,449 330,009 0.87 37,512,593 2,740 50 +1.86 550,979
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기