전체메뉴 NEW

코데즈컴바인 047770 코스닥

2022/01/27 10:58:15 20분지연 새로고침

2,285 35 -1.51%

전일종가
2,320
시가
2,320
고가
2,335
저가
2,260
거래량(천주)
19,194
시가총액
865억
당일최저
2,260
당일최고
2,335
현위치
52주 최저
2,260
52주 최고
3,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/05 48,199 866,169 2.29 36,976,433 2,910 65 +2.28 243,424
21/07/02 -20,036 817,970 2.16 37,024,632 2,845 5 +0.18 144,213
21/07/01 -2,812 838,006 2.21 37,004,596 2,840 30 -1.05 187,166
21/06/30 -28,324 840,818 2.22 37,001,784 2,870 5 -0.17 244,203
21/06/29 -36,507 869,142 2.30 36,973,460 2,875 60 +2.13 254,039
21/06/28 -37,869 905,649 2.39 36,936,953 2,815 5 -0.18 256,375
21/06/25 -47,776 943,518 2.49 36,899,084 2,820 10 -0.35 213,636
21/06/24 52,636 991,294 2.62 36,851,308 2,830 5 -0.18 437,839
21/06/23 -21,999 938,658 2.48 36,903,944 2,835 115 -3.90 569,361
21/06/22 35,442 960,657 2.54 36,881,945 2,950 30 +1.03 358,288
21/06/21 29,255 925,215 2.44 36,917,387 2,920 130 -4.26 613,225
21/06/18 55,533 895,960 2.37 36,946,642 3,050 20 +0.66 466,512
21/06/17 -20,723 840,427 2.22 37,002,175 3,030 55 -1.78 695,358
21/06/16 65,634 861,150 2.28 36,981,452 3,085 5 -0.16 734,836
21/06/15 -17,403 795,516 2.10 37,047,086 3,090 160 +5.46 1,692,788
21/06/14 75,211 812,919 2.15 37,029,683 2,930 55 -1.84 488,065
21/06/11 -64,421 737,708 1.95 37,104,894 2,985 30 -1.00 953,636
21/06/10 359,532 802,129 2.12 37,040,473 3,015 80 +2.73 4,472,796
21/06/09 106,355 442,597 1.17 37,400,005 2,935 15 -0.51 1,482,354
21/06/08 18,577 336,242 0.89 37,506,360 2,950 40 +1.37 517,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기