전체메뉴 NEW

코데즈컴바인 047770 코스닥

2022/01/24 15:09:15 20분지연 새로고침

2,395 90 -3.62%

전일종가
2,485
시가
2,475
고가
2,475
저가
2,380
거래량(천주)
97,533
시가총액
906억
당일최저
2,380
당일최고
2,475
현위치
52주 최저
2,360
52주 최고
3,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/07/28 -221,066 604,265 1.60 37,238,337 2,840 65 +2.34 2,573,428
21/07/27 -140,606 825,331 2.18 37,017,271 2,775 75 +2.78 714,285
21/07/26 -24,666 965,937 2.55 36,876,665 2,700 70 -2.53 214,927
21/07/23 -40,069 990,603 2.62 36,851,999 2,770 5 -0.18 114,359
21/07/22 -37,917 1,030,672 2.72 36,811,930 2,775 5 -0.18 157,245
21/07/21 -27,553 1,068,589 2.82 36,774,013 2,780 10 -0.36 174,259
21/07/20 -12,668 1,096,142 2.90 36,746,460 2,790 40 -1.41 464,156
21/07/19 7,230 1,108,810 2.93 36,733,792 2,830 75 -2.58 231,100
21/07/16 -1,154 1,101,580 2.91 36,741,022 2,905 25 -0.85 150,221
21/07/15 -19,522 1,102,734 2.91 36,739,868 2,930 35 -1.18 161,665
21/07/14 13,708 1,122,256 2.97 36,720,346 2,965 30 +1.02 300,491
21/07/13 117,846 1,108,548 2.93 36,734,054 2,935 110 +3.89 511,028
21/07/12 41,264 990,702 2.62 36,851,900 2,825 0 0.00 160,705
21/07/09 49,493 949,438 2.51 36,893,164 2,825 35 -1.22 500,199
21/07/08 48,902 899,945 2.38 36,942,657 2,860 15 +0.53 436,521
21/07/07 4,291 851,043 2.25 36,991,559 2,845 30 -1.04 162,659
21/07/06 -19,417 846,752 2.24 36,995,850 2,875 35 -1.20 125,363
21/07/05 48,199 866,169 2.29 36,976,433 2,910 65 +2.28 243,424
21/07/02 -20,036 817,970 2.16 37,024,632 2,845 5 +0.18 144,213
21/07/01 -2,812 838,006 2.21 37,004,596 2,840 30 -1.05 187,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기