전체메뉴 NEW

코데즈컴바인 047770 코스닥

2022/01/24 장종료 20분지연 새로고침

2,415 70 -2.82%

전일종가
2,485
시가
2,475
고가
2,475
저가
2,380
거래량(천주)
102,453
시가총액
914억
당일최저
2,380
당일최고
2,475
현위치
52주 최저
2,360
52주 최고
3,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/08/27 -134,629 277,140 0.73 37,565,462 3,125 30 -0.95 1,083,723
21/08/26 -67,260 411,769 1.09 37,430,833 3,155 155 +5.17 1,608,656
21/08/25 -66,658 479,029 1.27 37,363,573 3,000 0 0.00 696,029
21/08/24 71,999 545,687 1.44 37,296,915 3,000 135 +4.71 972,389
21/08/23 99,205 473,688 1.25 37,368,914 2,865 55 +1.96 1,099,033
21/08/20 185,362 374,483 0.99 37,468,119 2,810 235 -7.72 2,124,262
21/08/19 -94,302 189,121 0.50 37,653,481 3,045 45 +1.50 3,370,310
21/08/18 68,510 283,423 0.75 37,559,179 3,000 40 +1.35 1,455,928
21/08/17 -139,683 214,913 0.57 37,627,689 2,960 195 -6.18 2,740,750
21/08/13 113,258 354,596 0.94 37,488,006 3,155 185 -5.54 2,261,696
21/08/12 -98,018 241,338 0.64 37,601,264 3,340 125 -3.61 4,976,971
21/08/11 23,190 339,356 0.90 37,503,246 3,465 75 -2.12 8,502,822
21/08/10 267,002 316,166 0.84 37,526,436 3,540 580 +19.59 67,726,585
21/08/09 -526,559 49,164 0.13 37,793,438 2,960 75 +2.60 10,262,766
21/08/06 23,933 575,723 1.52 37,266,879 2,885 110 +3.96 2,620,876
21/08/05 -5,798 551,790 1.46 37,290,812 2,775 30 +1.09 102,313
21/08/04 20,189 557,588 1.47 37,285,014 2,745 45 +1.67 124,747
21/08/03 -59,479 537,399 1.42 37,305,203 2,700 15 -0.55 202,247
21/08/02 -15,661 596,878 1.58 37,245,724 2,715 55 -1.99 224,273
21/07/30 3,020 612,539 1.62 37,230,063 2,770 55 -1.95 329,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기