전체메뉴 NEW

코데즈컴바인 047770 코스닥

2022/01/20 장종료 20분지연 새로고침

2,445 20 +0.82%

전일종가
2,425
시가
2,430
고가
2,475
저가
2,425
거래량(천주)
41,757
시가총액
925억
당일최저
2,425
당일최고
2,475
현위치
52주 최저
2,360
52주 최고
3,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/09/24 -282,145 619,157 1.64 37,223,445 3,020 160 +5.59 2,097,191
21/09/23 23,205 901,302 2.38 36,941,300 2,860 45 -1.55 391,368
21/09/17 -37,313 878,097 2.32 36,964,505 2,905 35 -1.19 322,376
21/09/16 72,535 915,410 2.42 36,927,192 2,940 30 -1.01 522,928
21/09/15 38,857 842,875 2.23 36,999,727 2,970 125 -4.04 659,268
21/09/14 57,554 804,018 2.12 37,038,584 3,095 40 +1.31 411,980
21/09/13 19,422 746,464 1.97 37,096,138 3,055 15 -0.49 425,310
21/09/10 154,031 727,042 1.92 37,115,560 3,070 50 +1.66 465,172
21/09/09 -13,111 573,011 1.51 37,269,591 3,020 105 -3.36 493,387
21/09/08 74,739 586,122 1.55 37,256,480 3,125 25 +0.81 430,062
21/09/07 77,160 511,383 1.35 37,331,219 3,100 20 +0.65 345,935
21/09/06 146,276 434,223 1.15 37,408,379 3,080 20 -0.65 369,612
21/09/03 -12,101 287,947 0.76 37,554,655 3,100 100 -3.13 548,073
21/09/02 24,554 300,048 0.79 37,542,554 3,200 45 +1.43 730,631
21/09/01 53,485 275,494 0.73 37,567,108 3,155 85 +2.77 884,620
21/08/31 -56,978 222,009 0.59 37,620,593 3,070 20 -0.65 682,446
21/08/30 1,847 278,987 0.74 37,563,615 3,090 35 -1.12 635,881
21/08/27 -134,629 277,140 0.73 37,565,462 3,125 30 -0.95 1,083,723
21/08/26 -67,260 411,769 1.09 37,430,833 3,155 155 +5.17 1,608,656
21/08/25 -66,658 479,029 1.27 37,363,573 3,000 0 0.00 696,029
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기