전체메뉴 NEW

코데즈컴바인 047770 코스닥

2022/01/18 장종료 20분지연 새로고침

2,505 40 -1.57%

전일종가
2,545
시가
2,545
고가
2,570
저가
2,500
거래량(천주)
87,468
시가총액
948억
당일최저
2,500
당일최고
2,570
현위치
52주 최저
2,360
52주 최고
3,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/10/22 23,122 486,378 1.29 37,356,224 3,030 75 +2.54 299,467
21/10/21 -76,727 463,256 1.22 37,379,346 2,955 115 -3.75 371,725
21/10/20 115,154 539,983 1.43 37,302,619 3,070 105 +3.54 695,477
21/10/19 1,098 424,829 1.12 37,417,773 2,965 25 +0.85 671,277
21/10/18 -35,126 423,731 1.12 37,418,871 2,940 10 -0.34 350,093
21/10/15 105,802 458,857 1.21 37,383,745 2,950 110 +3.87 560,322
21/10/14 58,863 353,055 0.93 37,489,547 2,840 55 +1.97 160,302
21/10/13 79,911 294,192 0.78 37,548,410 2,785 80 +2.96 405,747
21/10/12 -70,536 214,281 0.57 37,628,321 2,705 90 -3.22 446,368
21/10/08 -7,764 284,817 0.75 37,557,785 2,795 20 -0.71 296,117
21/10/07 11,162 292,581 0.77 37,550,021 2,815 85 +3.11 475,683
21/10/06 -4,717 281,419 0.74 37,561,183 2,730 155 -5.37 1,037,404
21/10/05 -63,685 286,136 0.76 37,556,466 2,885 210 -6.79 1,121,965
21/10/01 -89,312 349,821 0.92 37,492,781 3,095 95 -2.98 1,668,451
21/09/30 -709 439,133 1.16 37,403,469 3,190 190 +6.33 4,280,895
21/09/29 12,874 439,842 1.16 37,402,760 3,000 120 -3.85 858,429
21/09/28 -132,736 426,968 1.13 37,415,634 3,120 210 -6.31 2,407,944
21/09/27 -59,453 559,704 1.48 37,282,898 3,330 310 +10.26 3,136,684
21/09/24 -282,145 619,157 1.64 37,223,445 3,020 160 +5.59 2,097,191
21/09/23 23,205 901,302 2.38 36,941,300 2,860 45 -1.55 391,368
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기