전체메뉴 NEW

코데즈컴바인 047770 코스닥

2022/01/20 장종료 20분지연 새로고침

2,445 20 +0.82%

전일종가
2,425
시가
2,430
고가
2,475
저가
2,425
거래량(천주)
41,757
시가총액
925억
당일최저
2,425
당일최고
2,475
현위치
52주 최저
2,360
52주 최고
3,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
01/11/29 0 10,000 0.16 6,190,000 4,580 160 +3.62 244,683
01/11/28 0 10,000 0.16 6,190,000 4,420 120 +2.79 320,208
01/11/27 2,000 10,000 0.16 6,190,000 4,300 280 -6.11 314,931
01/11/26 0 8,000 0.13 6,192,000 4,580 150 -3.17 316,083
01/11/23 8,000 8,000 0.13 6,192,000 4,730 130 +2.83 695,905
01/11/22 0 0 0.00 6,200,000 4,600 20 +0.44 574,109
01/11/21 0 0 0.00 6,200,000 4,580 250 +5.77 1,420,687
01/11/20 0 0 0.00 6,200,000 4,330 140 +3.34 410,509
01/11/19 0 0 0.00 6,200,000 4,190 10 -0.24 680,318
01/11/16 0 0 0.00 6,200,000 4,200 290 +7.42 618,364
01/11/15 0 0 0.00 6,200,000 3,910 80 -2.01 284,711
01/11/14 0 0 0.00 6,200,000 3,990 50 +1.27 346,053
01/11/13 0 0 0.00 6,200,000 3,940 190 +5.07 786,085
01/11/12 0 0 0.00 6,200,000 3,750 30 +0.81 251,931
01/11/09 0 0 0.00 6,200,000 3,720 0 0.00 279,910
01/11/08 0 0 0.00 6,200,000 3,720 80 -2.11 252,887
01/11/07 -1,500 0 0.00 6,200,000 3,800 150 -3.80 399,404
01/11/06 0 1,500 0.02 6,198,500 3,950 120 -2.95 367,965
01/11/05 0 1,500 0.02 6,198,500 4,070 40 +0.99 315,948
01/11/02 0 1,500 0.02 6,198,500 4,030 90 -2.18 375,630
상단 바로가기