전체메뉴 NEW

코데즈컴바인 047770 코스닥

2022/01/27 준비중 20분지연 새로고침

2,320 0 0.00%

전일종가
2,320
시가
0
고가
0
저가
0
거래량(천주)
0
시가총액
878억
당일최저
0
당일최고
0
현위치
52주 최저
2,280
52주 최고
3,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/28 -3,047 440,951 1.17 37,401,651 2,500 50 -1.96 185,019
21/12/27 1,181 443,998 1.17 37,398,604 2,550 10 +0.39 77,124
21/12/24 -9,202 442,817 1.17 37,399,785 2,540 20 -0.78 70,799
21/12/23 2,675 452,019 1.19 37,390,583 2,560 45 +1.79 89,160
21/12/22 12,667 449,344 1.19 37,393,258 2,515 10 +0.40 103,792
21/12/21 -18,736 436,677 1.15 37,405,925 2,505 5 +0.20 86,336
21/12/20 -13,207 455,413 1.20 37,387,189 2,500 30 -1.19 73,624
21/12/17 -7,714 468,620 1.24 37,373,982 2,530 10 +0.40 59,990
21/12/16 21,169 476,334 1.26 37,366,268 2,520 45 -1.75 137,919
21/12/15 -1,199 455,165 1.20 37,387,437 2,565 15 -0.58 34,252
21/12/14 7,590 456,364 1.21 37,386,238 2,580 15 -0.58 75,485
21/12/13 -43 448,774 1.19 37,393,828 2,595 10 -0.38 51,091
21/12/10 5,437 448,817 1.19 37,393,785 2,605 20 -0.76 68,410
21/12/09 4,263 443,380 1.17 37,399,222 2,625 35 +1.35 159,416
21/12/08 -21,375 439,117 1.16 37,403,485 2,590 20 +0.78 90,451
21/12/07 18,465 460,492 1.22 37,382,110 2,570 15 +0.59 105,920
21/12/06 24,375 442,027 1.17 37,400,575 2,555 30 -1.16 109,830
21/12/03 13,049 417,652 1.10 37,424,950 2,585 65 +2.58 169,480
21/12/02 6,697 404,603 1.07 37,437,999 2,520 40 +1.61 144,719
21/12/01 21,293 397,906 1.05 37,444,696 2,480 60 +2.48 190,723
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기