전체메뉴 NEW

코데즈컴바인 047770 코스닥

2022/01/20 장종료 20분지연 새로고침

2,445 20 +0.82%

전일종가
2,425
시가
2,430
고가
2,475
저가
2,425
거래량(천주)
41,757
시가총액
925억
당일최저
2,425
당일최고
2,475
현위치
52주 최저
2,360
52주 최고
3,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/01 166 118,523 0.31 37,724,079 2,490 10 -0.40 135,722
21/03/31 -19,504 118,357 0.31 37,724,245 2,500 30 +1.21 252,110
21/03/30 10,424 137,861 0.36 37,704,741 2,470 0 0.00 86,448
21/03/29 -10,742 127,437 0.34 37,715,165 2,470 30 -1.20 137,788
21/03/26 -4,328 138,179 0.37 37,704,423 2,500 15 +0.60 84,437
21/03/25 -5,921 142,507 0.38 37,700,095 2,485 10 +0.40 74,460
21/03/24 37,650 148,428 0.39 37,694,174 2,475 15 -0.60 195,680
21/03/23 -2,329 110,778 0.29 37,731,824 2,490 35 -1.39 179,044
21/03/22 -5,981 113,107 0.30 37,729,495 2,525 0 0.00 77,216
21/03/19 -10,737 119,088 0.31 37,723,514 2,525 5 -0.20 137,422
21/03/18 8,975 129,825 0.34 37,712,777 2,530 20 +0.80 216,700
21/03/17 -25,072 120,850 0.32 37,721,752 2,510 25 +1.01 939,739
21/03/16 -2,112 145,922 0.39 37,696,680 2,485 20 +0.81 251,067
21/03/15 3,416 148,034 0.39 37,694,568 2,465 40 +1.65 136,795
21/03/12 -3,151 144,618 0.38 37,697,984 2,425 25 +1.04 143,771
21/03/11 7,099 147,769 0.39 37,694,833 2,400 10 +0.42 115,694
21/03/10 11,996 140,670 0.37 37,701,932 2,390 5 +0.21 138,958
21/03/09 -7,777 128,674 0.34 37,713,928 2,385 65 -2.65 326,542
21/03/08 14,927 136,451 0.36 37,706,151 2,450 10 +0.41 209,237
21/03/05 -9,171 121,524 0.32 37,721,078 2,440 40 -1.61 250,772
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로
상단 바로가기