전체메뉴 NEW

코데즈컴바인 047770 코스닥

2022/01/18 장종료 20분지연 새로고침

2,505 40 -1.57%

전일종가
2,545
시가
2,545
고가
2,570
저가
2,500
거래량(천주)
87,468
시가총액
948억
당일최저
2,500
당일최고
2,570
현위치
52주 최저
2,360
52주 최고
3,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/04/27 -17,604 243,962 0.64 37,598,640 2,680 30 -1.11 336,560
21/04/26 1,225 261,566 0.69 37,581,036 2,710 10 +0.37 222,028
21/04/23 11,906 260,341 0.69 37,582,261 2,700 5 +0.19 612,589
21/04/22 39,889 248,435 0.66 37,594,167 2,695 45 -1.64 446,465
21/04/21 -51,599 208,546 0.55 37,634,056 2,740 25 +0.92 4,530,391
21/04/20 61,563 260,145 0.69 37,582,457 2,715 75 +2.84 537,373
21/04/19 3,290 198,582 0.52 37,644,020 2,640 5 +0.19 135,930
21/04/16 34,555 195,292 0.52 37,647,310 2,635 5 +0.19 153,054
21/04/15 5,881 160,737 0.42 37,681,865 2,630 35 -1.31 203,130
21/04/14 18,647 154,856 0.41 37,687,746 2,665 0 0.00 516,303
21/04/13 -44,302 136,209 0.36 37,706,393 2,665 25 +0.95 994,812
21/04/12 -55,271 180,511 0.48 37,662,091 2,640 10 +0.38 775,877
21/04/09 21,411 235,782 0.62 37,606,820 2,630 95 +3.75 897,735
21/04/08 19,108 214,371 0.57 37,628,231 2,535 30 +1.20 180,950
21/04/07 63,770 195,263 0.52 37,647,339 2,505 30 +1.21 250,402
21/04/06 -3,789 131,493 0.35 37,711,109 2,475 20 -0.80 114,660
21/04/05 13,500 135,282 0.36 37,707,320 2,495 5 -0.20 199,387
21/04/02 3,259 121,782 0.32 37,720,820 2,500 10 +0.40 112,666
21/04/01 166 118,523 0.31 37,724,079 2,490 10 -0.40 135,722
21/03/31 -19,504 118,357 0.31 37,724,245 2,500 30 +1.21 252,110
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기