전체메뉴 NEW

코데즈컴바인 047770 코스닥

2022/01/21 13:12:15 20분지연 새로고침

2,485 40 +1.64%

전일종가
2,445
시가
2,485
고가
2,500
저가
2,450
거래량(천주)
30,357
시가총액
940억
당일최저
2,450
당일최고
2,500
현위치
52주 최저
2,360
52주 최고
3,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
22/01/20 -6,802 305,368 0.81 37,537,234 2,445 20 +0.82 42,542
22/01/19 -621 312,170 0.82 37,530,432 2,425 80 -3.19 175,504
22/01/18 -23,257 312,791 0.83 37,529,811 2,505 40 -1.57 87,681
22/01/17 -38,029 336,048 0.89 37,506,554 2,545 95 -3.60 139,108
22/01/14 -853 374,077 0.99 37,468,525 2,640 40 +1.54 155,577
22/01/13 -11,867 374,930 0.99 37,467,672 2,600 60 +2.36 95,398
22/01/12 -6,288 386,797 1.02 37,455,805 2,540 10 +0.40 54,689
22/01/11 -22,886 393,085 1.04 37,449,517 2,530 55 -2.13 117,727
22/01/10 -29,691 415,971 1.10 37,426,631 2,585 50 -1.90 100,157
22/01/07 -6,863 445,662 1.18 37,396,940 2,635 80 +3.13 306,125
22/01/06 -1,756 452,525 1.20 37,390,077 2,555 55 -2.11 90,379
22/01/05 -17,967 454,281 1.20 37,388,321 2,610 15 +0.58 124,722
22/01/04 4,324 472,248 1.25 37,370,354 2,595 10 +0.39 161,491
22/01/03 -13,715 467,924 1.24 37,374,678 2,585 0 0.00 62,134
21/12/30 11,365 481,639 1.27 37,360,963 2,585 15 +0.58 87,523
21/12/29 29,323 470,274 1.24 37,372,328 2,570 70 +2.80 168,103
21/12/28 -3,047 440,951 1.17 37,401,651 2,500 50 -1.96 185,019
21/12/27 1,181 443,998 1.17 37,398,604 2,550 10 +0.39 77,124
21/12/24 -9,202 442,817 1.17 37,399,785 2,540 20 -0.78 70,799
21/12/23 2,675 452,019 1.19 37,390,583 2,560 45 +1.79 89,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기