전체메뉴

코데즈컴바인 047770 코스닥

2021/03/05 장종료 20분지연 새로고침

2,440 40 -1.61%

전일종가
2,480
시가
2,480
고가
2,505
저가
2,420
거래량(천주)
249,915
시가총액
923억
당일최저
2,420
당일최고
2,505
현위치
52주 최저
1,285
52주 최고
3,470
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/03/05 0 130,695 0.35 37,711,907 2,440 40 -1.61 250,772
21/03/04 10,578 130,695 0.35 37,711,907 2,480 0 0.00 173,311
21/03/03 13,973 120,117 0.32 37,722,485 2,480 5 -0.20 186,767
21/03/02 4,724 106,144 0.28 37,736,458 2,485 5 -0.20 167,629
21/02/26 -35,540 101,420 0.27 37,741,182 2,490 60 -2.35 629,751
21/02/25 -25,690 136,960 0.36 37,705,642 2,550 5 +0.20 401,443
21/02/24 38,021 162,650 0.43 37,679,952 2,545 65 -2.49 1,898,128
21/02/23 -1,492 124,629 0.33 37,717,973 2,610 40 -1.51 759,721
21/02/22 25,332 126,121 0.33 37,716,481 2,650 50 -1.85 570,424
21/02/19 -60,579 100,789 0.27 37,741,813 2,700 15 -0.55 3,421,328
21/02/18 -104,804 161,368 0.43 37,681,234 2,715 40 +1.50 1,247,451
21/02/17 71,206 266,172 0.70 37,576,430 2,675 15 +0.56 624,713
21/02/16 9,231 194,966 0.52 37,647,636 2,660 60 -2.21 899,113
21/02/15 78,571 185,735 0.49 37,656,867 2,720 20 +0.74 591,153
21/02/10 -12,374 107,164 0.28 37,735,438 2,700 25 -0.92 1,297,366
21/02/09 -33,073 119,538 0.32 37,723,064 2,725 15 -0.55 1,242,418
21/02/08 45,140 152,611 0.40 37,689,991 2,740 55 -1.97 1,617,182
21/02/05 14,391 107,471 0.28 37,735,131 2,795 140 -4.77 2,857,773
21/02/04 8,324 93,080 0.25 37,749,522 2,935 5 -0.17 10,035,823
21/02/03 -40,057 84,756 0.22 37,757,846 2,940 20 +0.68 16,636,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기