전체메뉴 NEW

코데즈컴바인 047770 코스닥

2021/12/06 13:19:14 20분지연 새로고침

2,555 30 -1.16%

전일종가
2,585
시가
2,550
고가
2,580
저가
2,510
거래량(천주)
81,283
시가총액
967억
당일최저
2,510
당일최고
2,580
현위치
52주 최저
2,360
52주 최고
3,845
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/12/03 13,049 417,652 1.10 37,424,950 2,585 65 +2.58 169,480
21/12/02 6,697 404,603 1.07 37,437,999 2,520 40 +1.61 144,719
21/12/01 21,293 397,906 1.05 37,444,696 2,480 60 +2.48 190,723
21/11/30 37,173 376,613 1.00 37,465,989 2,420 80 -3.20 447,563
21/11/29 17,597 339,440 0.90 37,503,162 2,500 105 -4.03 314,917
21/11/26 -33,258 321,843 0.85 37,520,759 2,605 55 -2.07 159,190
21/11/25 -9,771 355,101 0.94 37,487,501 2,660 5 -0.19 91,323
21/11/24 -14,324 364,872 0.96 37,477,730 2,665 30 +1.14 79,415
21/11/23 38,777 379,196 1.00 37,463,406 2,635 50 +1.93 107,779
21/11/22 -10,873 340,419 0.90 37,502,183 2,585 60 -2.27 185,441
21/11/19 -1,946 351,292 0.93 37,491,310 2,645 5 +0.19 86,351
21/11/18 -18,283 353,238 0.93 37,489,364 2,640 55 -2.04 135,889
21/11/17 -20,825 371,521 0.98 37,471,081 2,695 30 -1.10 165,513
21/11/16 -38,050 392,346 1.04 37,450,256 2,725 55 +2.06 190,009
21/11/15 -23,595 430,396 1.14 37,412,206 2,670 20 +0.75 148,801
21/11/12 8,129 453,991 1.20 37,388,611 2,650 80 +3.11 100,606
21/11/11 41,400 445,862 1.18 37,396,740 2,570 60 -2.28 290,914
21/11/10 -49,477 404,462 1.07 37,438,140 2,630 80 -2.95 291,185
21/11/09 -47,893 453,939 1.20 37,388,663 2,710 30 -1.09 257,319
21/11/08 6,058 501,832 1.33 37,340,770 2,740 0 0.00 211,450
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기