파워로직스 047310 코스닥

2020/04/06 장종료 20분지연 새로고침

거래원 정보

15:32:46
매도상위 매수상위
  • 키움증권320,561
  • 한국투자110,015
  • 대우증권95,272
  • 삼성증권81,675
  • 하나대투72,414
  • 키움증권207,254
  • 대우증권142,152
  • 한국투자134,309
  • 신한금융109,005
  • NH투자97,204

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
19/08/01 38,438 5,961,856 17.32 28,459,126 9,440 760 -7.45 1,610,846
19/07/31 -534,130 5,923,418 17.21 28,497,564 10,200 500 -4.67 1,908,837
19/07/29 335,557 6,457,548 18.76 27,963,434 10,100 600 -5.61 815,276
19/07/26 854 6,121,991 17.79 28,298,991 10,700 0 0.00 488,085
19/07/25 356,821 6,121,137 17.78 28,299,845 10,700 400 +3.88 1,198,436
19/07/23 -294,953 5,764,316 16.75 28,656,666 11,050 100 +0.91 1,288,800
19/07/22 112,190 6,059,269 17.60 28,361,713 10,950 0 0.00 586,870
19/07/19 43,958 5,947,079 17.28 28,473,903 10,950 150 +1.39 679,111
19/07/18 8,773 5,903,121 17.15 28,517,861 10,800 100 +0.93 777,436
19/07/17 140,458 5,894,348 17.12 28,526,634 10,700 100 -0.93 964,672
19/07/16 -8,100 5,753,890 16.72 28,667,092 10,800 100 +0.93 1,411,933
19/07/15 -146,544 5,761,990 16.74 28,658,992 10,700 900 -7.76 1,758,021
19/07/12 -118,923 5,908,534 17.17 28,512,448 11,600 100 +0.87 973,667
19/07/11 44,773 6,027,457 17.51 28,393,525 11,500 100 +0.88 812,673
19/07/10 -55,337 5,982,684 17.38 28,438,298 11,400 0 0.00 862,890
19/07/09 29,007 6,038,021 17.54 28,382,961 11,400 100 +0.88 1,262,461
19/07/08 407,290 6,009,014 17.46 28,411,968 11,300 600 -5.04 1,439,744
19/07/05 -35,045 5,601,724 16.27 28,819,258 11,900 400 -3.25 1,315,331
19/07/04 -27,717 5,636,769 16.38 28,784,213 12,300 400 +3.36 749,950
19/07/03 90,742 5,664,486 16.46 28,756,496 11,900 400 -3.25 1,023,162
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기