전체메뉴 NEW

파워로직스 047310 코스닥

2021/06/18 장종료 20분지연 새로고침

9,250 50 +0.54%

전일종가
9,200
시가
9,170
고가
9,540
저가
9,170
거래량(천주)
1,512,618
시가총액
3,184억
당일최저
9,170
당일최고
9,540
현위치
52주 최저
6,540
52주 최고
11,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/10/26 142,065 1,217,108 3.54 33,203,874 7,920 360 -4.35 5,148,019
20/10/23 37,363 1,075,043 3.12 33,345,939 8,280 480 -5.48 17,933,212
20/10/22 80,716 1,037,680 3.01 33,383,302 8,760 600 -6.41 13,948,186
20/10/21 -9,070 956,964 2.78 33,464,018 9,360 460 +5.17 36,261,219
20/10/20 -58,717 966,034 2.81 33,454,948 8,900 2,050 +29.93 32,122,994
20/10/19 13,297 1,024,751 2.98 33,396,231 6,850 90 +1.33 501,745
20/10/16 -11,879 1,011,454 2.94 33,409,528 6,760 90 -1.31 251,242
20/10/15 -50,384 1,023,333 2.97 33,397,649 6,850 100 -1.44 372,166
20/10/14 -16,634 1,073,717 3.12 33,347,265 6,950 140 -1.97 247,767
20/10/13 -13,421 1,090,351 3.17 33,330,631 7,090 10 -0.14 158,349
20/10/12 11,165 1,103,772 3.21 33,317,210 7,100 20 +0.28 258,640
20/10/08 -4,007 1,092,607 3.17 33,328,375 7,080 20 +0.28 196,298
20/10/07 26,416 1,096,614 3.19 33,324,368 7,060 30 +0.43 134,383
20/10/06 37,495 1,070,198 3.11 33,350,784 7,030 30 +0.43 228,733
20/09/29 -48,143 1,032,703 3.00 33,388,279 6,950 50 +0.72 230,277
20/09/28 31,085 1,080,846 3.14 33,340,136 6,900 290 +4.39 237,222
20/09/25 -49,688 1,049,761 3.05 33,371,221 6,610 0 0.00 332,436
20/09/24 -172,837 1,099,449 3.19 33,321,533 6,610 470 -6.64 944,800
20/09/23 -214,003 1,272,286 3.70 33,148,696 7,080 70 -0.98 506,863
20/09/22 76,837 1,486,289 4.32 32,934,693 7,150 250 -3.38 628,068
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기