파워로직스 047310 코스닥

2020/08/05 장종료 20분지연 새로고침

거래원 정보

매도상위 매수상위
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0
  • 0

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/01/09 181,576 3,525,592 10.24 30,895,390 10,200 530 +5.48 951,579
20/01/08 30,948 3,344,016 9.72 31,076,966 9,670 580 -5.66 1,494,874
20/01/07 -139,919 3,313,068 9.63 31,107,914 10,250 100 +0.99 662,556
20/01/06 22,455 3,452,987 10.03 30,967,995 10,150 300 -2.87 990,759
20/01/03 -105,284 3,430,532 9.97 30,990,450 10,450 350 -3.24 1,276,303
20/01/02 50,740 3,535,816 10.27 30,885,166 10,800 600 +5.88 2,093,106
19/12/30 20,790 3,485,076 10.12 30,935,906 10,200 0 0.00 840,641
19/12/27 51,750 3,464,286 10.06 30,956,696 10,200 150 +1.49 737,267
19/12/26 100,625 3,412,536 9.91 31,008,446 10,050 210 +2.13 751,283
19/12/24 -70,837 3,311,911 9.62 31,109,071 9,840 210 -2.09 728,747
19/12/23 -346,171 3,382,748 9.83 31,038,234 10,050 250 -2.43 1,385,240
19/12/20 203,083 3,728,919 10.83 30,692,063 10,300 540 +5.53 2,347,785
19/12/18 161,207 3,525,836 10.24 30,895,146 9,940 160 -1.58 637,619
19/12/17 61,678 3,364,629 9.77 31,056,353 10,100 50 +0.50 796,124
19/12/16 102,006 3,302,951 9.60 31,118,031 10,050 170 +1.72 765,476
19/12/13 -78,173 3,200,945 9.30 31,220,037 9,880 40 +0.41 849,280
19/12/12 -932,930 3,279,118 9.53 31,141,864 9,840 90 -0.91 2,527,703
19/12/11 109,002 4,212,048 12.24 30,208,934 9,930 10 +0.10 1,319,595
19/12/10 101,431 4,103,046 11.92 30,317,936 9,920 190 +1.95 928,221
19/12/09 -2,182 4,001,615 11.63 30,419,367 9,730 130 -1.32 872,727
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기