전체메뉴 NEW

파워로직스 047310 코스닥

2021/06/17 14:12:14 20분지연 새로고침

9,310 110 -1.17%

전일종가
9,420
시가
9,410
고가
9,420
저가
9,260
거래량(천주)
508,374
시가총액
3,205억
당일최저
9,260
당일최고
9,420
현위치
52주 최저
6,540
52주 최고
11,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/12/18 51,536 1,232,722 3.58 33,188,260 8,700 80 +0.93 1,011,123
20/12/17 -79,054 1,181,186 3.43 33,239,796 8,620 30 -0.35 595,522
20/12/16 50,073 1,260,240 3.66 33,160,742 8,650 180 +2.13 1,164,090
20/12/15 2,929 1,210,167 3.52 33,210,815 8,470 60 +0.71 543,331
20/12/14 -120,846 1,207,238 3.51 33,213,744 8,410 220 -2.55 850,032
20/12/11 -54,194 1,328,084 3.86 33,092,898 8,630 70 +0.82 473,505
20/12/10 388,880 1,382,278 4.02 33,038,704 8,560 100 -1.15 1,134,435
20/12/09 12,304 993,398 2.89 33,427,584 8,660 50 +0.58 646,081
20/12/08 47,198 981,094 2.85 33,439,888 8,610 230 -2.60 1,206,123
20/12/07 9,143 933,896 2.71 33,487,086 8,840 170 -1.89 1,116,868
20/12/04 6,019 924,753 2.69 33,496,229 9,010 60 +0.67 1,978,523
20/12/03 1,826 918,734 2.67 33,502,248 8,950 220 -2.40 1,306,295
20/12/02 -82,591 916,908 2.66 33,504,074 9,170 230 -2.45 2,680,246
20/12/01 85,606 999,499 2.90 33,421,483 9,400 600 +6.82 2,628,063
20/11/30 -62,973 913,893 2.66 33,507,089 8,800 130 -1.46 1,529,568
20/11/26 206 976,866 2.84 33,444,116 8,740 110 -1.24 1,046,129
20/11/25 -57,031 976,660 2.84 33,444,322 8,850 240 +2.79 6,727,964
20/11/24 9,291 1,033,691 3.00 33,387,291 8,610 50 -0.58 801,256
20/11/23 26,856 1,024,400 2.98 33,396,582 8,660 50 +0.58 1,020,018
20/11/20 33,368 997,544 2.90 33,423,438 8,610 20 -0.23 703,788
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기