파워로직스 047310 코스닥

2020/07/02 장종료 20분지연 새로고침

거래원 정보

15:31:54
매도상위 매수상위
  • 키움증권45,496
  • 신한금융28,571
  • 대우증권20,932
  • 한국투자19,584
  • NH투자18,373
  • 키움증권43,666
  • 삼성증권36,407
  • 대우증권25,305
  • 신한금융23,768
  • 유안타18,946

외국인 보유율

데이터가 없습니다.

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
20/02/04 -73,536 3,557,791 10.34 30,863,191 9,310 210 +2.31 627,335
20/02/03 30,225 3,631,327 10.55 30,789,655 9,100 130 +1.45 1,128,843
20/01/31 67,479 3,601,102 10.46 30,819,880 8,970 300 -3.24 759,152
20/01/30 -89,768 3,533,623 10.27 30,887,359 9,270 420 -4.33 946,375
20/01/29 -13,448 3,623,391 10.53 30,797,591 9,690 100 +1.04 584,054
20/01/28 -109,739 3,636,839 10.57 30,784,143 9,590 510 -5.05 1,060,627
20/01/23 29,531 3,746,578 10.88 30,674,404 10,100 100 -0.98 464,446
20/01/22 99,593 3,717,047 10.80 30,703,935 10,200 200 +2.00 586,039
20/01/21 -45,193 3,617,454 10.51 30,803,528 10,000 300 -2.91 817,009
20/01/20 7,479 3,662,647 10.64 30,758,335 10,300 50 -0.48 624,041
20/01/17 -16,478 3,655,168 10.62 30,765,814 10,350 150 +1.47 1,534,520
20/01/15 81,548 3,671,646 10.67 30,749,336 10,200 150 -1.45 661,709
20/01/14 -9,982 3,590,098 10.43 30,830,884 10,350 0 0.00 1,831,787
20/01/13 -36,230 3,600,080 10.46 30,820,902 10,350 0 0.00 546,570
20/01/10 110,718 3,636,310 10.56 30,784,672 10,350 150 +1.47 709,682
20/01/09 181,576 3,525,592 10.24 30,895,390 10,200 530 +5.48 951,579
20/01/08 30,948 3,344,016 9.72 31,076,966 9,670 580 -5.66 1,494,874
20/01/07 -139,919 3,313,068 9.63 31,107,914 10,250 100 +0.99 662,556
20/01/06 22,455 3,452,987 10.03 30,967,995 10,150 300 -2.87 990,759
20/01/03 -105,284 3,430,532 9.97 30,990,450 10,450 350 -3.24 1,276,303
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기