전체메뉴 NEW

파워로직스 047310 코스닥

2021/06/16 장종료 20분지연 새로고침

9,420 50 +0.53%

전일종가
9,370
시가
9,350
고가
9,430
저가
9,170
거래량(천주)
1,345,430
시가총액
3,242억
당일최저
9,170
당일최고
9,430
현위치
52주 최저
6,540
52주 최고
11,050
현위치

외국인 순매매 거래량

일자 순매매량 보유주식수 보유율(%) 매수가능수량 종가 전일비 등락률(%) 거래량
21/01/20 -46,488 1,113,420 3.23 33,307,562 9,840 20 -0.20 1,241,935
21/01/19 294 1,159,908 3.37 33,261,074 9,860 370 +3.90 1,893,831
21/01/18 -32,309 1,159,614 3.37 33,261,368 9,490 610 -6.04 2,137,685
21/01/15 -93,115 1,191,923 3.46 33,229,059 10,100 400 -3.81 2,164,134
21/01/14 -57,306 1,285,038 3.73 33,135,944 10,500 520 +5.21 6,599,833
21/01/13 135,725 1,342,344 3.90 33,078,638 9,980 340 +3.53 3,310,046
21/01/12 15,467 1,206,619 3.51 33,214,363 9,640 360 -3.60 2,962,083
21/01/11 -110,009 1,191,152 3.46 33,229,830 10,000 560 +5.93 17,232,176
21/01/08 16,248 1,301,161 3.78 33,119,821 9,440 60 +0.64 12,650,237
21/01/07 69,595 1,284,913 3.73 33,136,069 9,380 170 +1.85 4,480,819
21/01/06 33,392 1,215,318 3.53 33,205,664 9,210 30 +0.33 2,136,819
21/01/05 -57,525 1,181,926 3.43 33,239,056 9,180 120 -1.29 2,417,329
21/01/04 70,831 1,239,451 3.60 33,181,531 9,300 520 +5.92 4,566,601
20/12/30 7,666 1,168,620 3.40 33,252,362 8,780 70 +0.80 2,356,888
20/12/29 48,549 1,160,954 3.37 33,260,028 8,710 200 +2.35 675,339
20/12/28 -17,078 1,112,405 3.23 33,308,577 8,510 200 -2.30 733,382
20/12/24 -25,000 1,129,483 3.28 33,291,499 8,710 100 +1.16 1,105,627
20/12/23 19,824 1,154,483 3.35 33,266,499 8,610 250 +2.99 3,386,535
20/12/22 -40,298 1,134,659 3.30 33,286,323 8,360 280 -3.24 695,414
20/12/21 -57,765 1,174,957 3.41 33,246,025 8,640 60 -0.69 924,351
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로
상단 바로가기